The 640 MEG Shareware Studio 2

home *** CD-ROM | disk | FTP | other *** search

/ The 640 MEG Shareware Studio 2 / The 640 Meg Shareware Studio CD-ROM Volume II (Data Express)(1993).ISO / business / dowjones.zip / DJIA.PRN

Wrap

Comma Seperated Value File | 1992-04-25 | 511KB | 16,523 rows

#	300102	244.2	244.2	244.2
1	300103	247.19	247.19	247.19
2	300104	248.85	248.85	248.85
3	300106	248.1	248.1	248.1
4	300107	246.5	246.5	246.5
5	300108	245.7	245.7	245.7
6	300109	249.68	249.68	249.68
7	300110	250.03	250.03	250.03
8	300111	248.71	248.71	248.71
9	300113	249.62	249.62	249.62
10	300114	250.44	250.44	250.44
11	300115	251.54	251.54	251.54
12	300116	248.99	248.99	248.99
13	300117	246.33	246.33	246.33
14	300118	246.84	246.84	246.84
15	300120	247.31	247.31	247.31
16	300121	249.58	249.58	249.58
17	300122	250.19	250.19	250.19
18	300123	253.52	253.52	253.52
19	300124	256.31	256.31	256.31
20	300125	259.06	259.06	259.06
21	300127	260.93	260.93	260.93
22	300128	257.9	257.9	257.9
23	300129	262.18	262.18	262.18
24	300130	263.28	263.28	263.28
25	300131	267.14	267.14	267.14
26	300201	268.41	268.41	268.41
27	300203	266.54	266.54	266.54
28	300204	268.48	268.48	268.48
29	300205	272.06	272.06	272.06
30	300206	268.56	268.56	268.56
31	300207	267.82	267.82	267.82
32	300208	269.78	269.78	269.78
33	300210	268.56	268.56	268.56
34	300211	271.05	271.05	271.05
35	300213	272.27	272.27	272.27
36	300214	271.52	271.52	271.52
37	300215	269.25	269.25	269.25
38	300217	270.54	270.54	270.54
39	300218	270.73	270.73	270.73
40	300219	268.46	268.46	268.46
41	300220	263.41	263.41	263.41
42	300221	265.81	265.81	265.81
43	300224	262.47	262.47	262.47
44	300225	262.8	262.8	262.8
45	300226	269.06	269.06	269.06
46	300227	269.39	269.39	269.39
47	300228	271.11	271.11	271.11
48	300301	273.24	273.24	273.24
49	300303	271.11	271.11	271.11
50	300304	273.51	273.51	273.51
51	300305	270.59	270.59	270.59
52	300306	274.51	274.51	274.51
53	300307	275.57	275.57	275.57
54	300308	275.46	275.46	275.46
55	300310	276.85	276.85	276.85
56	300311	276.25	276.25	276.25
57	300312	272.13	272.13	272.13
58	300313	273.47	273.47	273.47
59	300314	271.34	271.34	271.34
60	300315	270.25	270.25	270.25
61	300317	274.26	274.26	274.26
62	300318	277.27	277.27	277.27
63	300319	277.88	277.88	277.88
64	300320	279.41	279.41	279.41
65	300321	280.55	280.55	280.55
66	300322	276.43	276.43	276.43
67	300324	279.11	279.11	279.11
68	300325	280.5	280.5	280.5
69	300326	283.22	283.22	283.22
70	300327	281.63	281.63	281.63
71	300328	283.85	283.85	283.85
72	300329	286.19	286.19	286.19
73	300331	286.1	286.1	286.1
74	300401	287.11	287.11	287.11
75	300402	285.27	285.27	285.27
76	300403	285.77	285.77	285.77
77	300404	288.35	288.35	288.35
78	300405	289.96	289.96	289.96
79	300407	290.19	290.19	290.19
80	300408	288.36	288.36	288.36
81	300409	291.15	291.15	291.15
82	300410	292.19	292.19	292.19
83	300411	292.65	292.65	292.65
84	300412	293.43	293.43	293.43
85	300414	293.18	293.18	293.18
86	300415	293.26	293.26	293.26
87	300416	292.2	292.2	292.2
88	300417	294.07	294.07	294.07
89	300421	288.23	288.23	288.23
90	300422	290.01	290.01	290.01
91	300423	288.78	288.78	288.78
92	300424	286.18	286.18	286.18
93	300425	285.76	285.76	285.76
94	300426	285.46	285.46	285.46
95	300428	276.94	276.94	276.94
96	300429	278.43	278.43	278.43
97	300430	279.23	279.23	279.23
98	300501	274.59	274.59	274.59
99	300502	266.56	266.56	266.56
100	300503	258.31	258.31	258.31
101	300505	259.68	259.68	259.68
102	300506	268.81	268.81	268.81
103	300507	263.69	263.69	263.69
104	300508	263.93	263.93	263.93
105	300509	267.29	267.29	267.29
106	300510	272.01	272.01	272.01
107	300512	270.16	270.16	270.16
108	300513	274.17	274.17	274.17
109	300514	274.4	274.4	274.4
110	300515	269.91	269.91	269.91
111	300516	271.52	271.52	271.52
112	300517	272.41	272.41	272.41
113	300519	265.87	265.87	265.87
114	300520	267.1	267.1	267.1
115	300521	265.52	265.52	265.52
116	300522	266.89	266.89	266.89
117	300523	270.01	270.01	270.01
118	300524	271.33	271.33	271.33
119	300526	272.14	272.14	272.14
120	300527	272.43	272.43	272.43
121	300528	273.84	273.84	273.84
122	300529	275.07	275.07	275.07
123	300602	274.45	274.45	274.45
124	300603	271.18	271.18	271.18
125	300604	272.44	272.44	272.44
126	300605	268.59	268.59	268.59
127	300606	263.93	263.93	263.93
128	300607	257.82	257.82	257.82
129	300609	250.78	250.78	250.78
130	300610	257.29	257.29	257.29
131	300611	249.08	249.08	249.08
132	300612	247.18	247.18	247.18
133	300613	249.69	249.69	249.69
134	300614	244.25	244.25	244.25
135	300616	230.05	230.05	230.05
136	300617	228.57	228.57	228.57
137	300618	218.84	218.84	218.84
138	300619	228.97	228.97	228.97
139	300620	221.92	221.92	221.92
140	300621	215.3	215.3	215.3
141	300623	219.58	219.58	219.58
142	300624	211.84	211.84	211.84
143	300625	215.58	215.58	215.58
144	300626	220.58	220.58	220.58
145	300627	218.78	218.78	218.78
146	300628	219.12	219.12	219.12
147	300630	226.34	226.34	226.34
148	300701	223.03	223.03	223.03
149	300702	225.25	225.25	225.25
150	300703	222.46	222.46	222.46
151	300707	218.33	218.33	218.33
152	300708	219.08	219.08	219.08
153	300709	222.04	222.04	222.04
154	300710	227.39	227.39	227.39
155	300711	224.86	224.86	224.86
156	300712	229.23	229.23	229.23
157	300714	234.21	234.21	234.21
158	300715	233.79	233.79	233.79
159	300716	235.63	235.63	235.63
160	300717	239.07	239.07	239.07
161	300718	240.57	240.57	240.57
162	300719	236.65	236.65	236.65
163	300721	229.29	229.29	229.29
164	300722	234.3	234.3	234.3
165	300723	239.33	239.33	239.33
166	300724	235.51	235.51	235.51
167	300725	237.48	237.48	237.48
168	300726	240.31	240.31	240.31
169	300728	240.81	240.81	240.81
170	300729	238.4	238.4	238.4
171	300730	231.08	231.08	231.08
172	300731	233.99	233.99	233.99
173	300801	233.57	233.57	233.57
174	300802	234.5	234.5	234.5
175	300804	238.16	238.16	238.16
176	300805	238.47	238.47	238.47
177	300806	234.38	234.38	234.38
178	300807	232.69	232.69	232.69
179	300808	222.82	222.82	222.82
180	300809	222.59	222.59	222.59
181	300811	224.13	224.13	224.13
182	300812	217.24	217.24	217.24
183	300813	220.35	220.35	220.35
184	300814	221.08	221.08	221.08
185	300815	228.55	228.55	228.55
186	300816	228.02	228.02	228.02
187	300818	227.79	227.79	227.79
188	300819	230.68	230.68	230.68
189	300820	232.98	232.98	232.98
190	300821	231.27	231.27	231.27
191	300822	232.63	232.63	232.63
192	300823	234.42	234.42	234.42
193	300825	231.52	231.52	231.52
194	300826	235.47	235.47	235.47
195	300827	237.93	237.93	237.93
196	300828	237.79	237.79	237.79
197	300829	240.42	240.42	240.42
198	300902	240.42	240.42	240.42
199	300903	237.54	237.54	237.54
200	300904	236.04	236.04	236.04
201	300905	240.37	240.37	240.37
202	300906	243.64	243.64	243.64
203	300908	242.84	242.84	242.84
204	300909	244.29	244.29	244.29
205	300910	245.09	245.09	245.09
206	300911	242.88	242.88	242.88
207	300912	241.17	241.17	241.17
208	300913	240.34	240.34	240.34
209	300915	236.62	236.62	236.62
210	300916	237.22	237.22	237.22
211	300917	237.74	237.74	237.74
212	300918	234.18	234.18	234.18
213	300919	229.02	229.02	229.02
214	300920	229.85	229.85	229.85
215	300922	222.78	222.78	222.78
216	300923	226.75	226.75	226.75
217	300924	222.1	222.1	222.1
218	300925	217.75	217.75	217.75
219	300926	213.27	213.27	213.27
220	300927	212.52	212.52	212.52
221	300929	208.14	208.14	208.14
222	300930	204.9	204.9	204.9
223	301001	214.14	214.14	214.14
224	301002	211.04	211.04	211.04
225	301003	214.18	214.18	214.18
226	301004	211.1	211.1	211.1
227	301006	202.76	202.76	202.76
228	301007	203.62	203.62	203.62
229	301008	200.56	200.56	200.56
230	301009	192	192	192
231	301010	198.5	198.5	198.5
232	301011	193.05	193.05	193.05
233	301014	196.7	196.7	196.7
234	301015	200.26	200.26	200.26
235	301016	196.62	196.62	196.62
236	301017	187.37	187.37	187.37
237	301018	185.29	185.29	185.29
238	301020	193.32	193.32	193.32
239	301021	186.4	186.4	186.4
240	301022	184.98	184.98	184.98
241	301023	188.1	188.1	188.1
242	301024	195.09	195.09	195.09
243	301025	193.34	193.34	193.34
244	301027	195.09	195.09	195.09
245	301028	194.95	194.95	194.95
246	301029	190.73	190.73	190.73
247	301030	188.07	188.07	188.07
248	301031	183.35	183.35	183.35
249	301101	184.89	184.89	184.89
250	301103	185.39	185.39	185.39
251	301105	179.81	179.81	179.81
252	301106	180.72	180.72	180.72
253	301107	174.38	174.38	174.38
254	301108	173.14	173.14	173.14
255	301110	171.6	171.6	171.6
256	301111	173.3	173.3	173.3
257	301112	177.33	177.33	177.33
258	301113	180.38	180.38	180.38
259	301114	184.03	184.03	184.03
260	301115	186.68	186.68	186.68
261	301117	180.5	180.5	180.5
262	301118	183.42	183.42	183.42
263	301119	187.57	187.57	187.57
264	301120	187.09	187.09	187.09
265	301121	190.3	190.3	190.3
266	301122	188.04	188.04	188.04
267	301124	188.27	188.27	188.27
268	301125	185.47	185.47	185.47
269	301126	183.11	183.11	183.11
270	301128	180.91	180.91	180.91
271	301129	183.39	183.39	183.39
272	301201	185.48	185.48	185.48
273	301202	186.82	186.82	186.82
274	301203	184.11	184.11	184.11
275	301204	180.99	180.99	180.99
276	301205	181.11	181.11	181.11
277	301206	178.37	178.37	178.37
278	301208	176.09	176.09	176.09
279	301209	176.5	176.5	176.5
280	301210	173.98	173.98	173.98
281	301211	170.31	170.31	170.31
282	301212	168.68	168.68	168.68
283	301213	163.34	163.34	163.34
284	301215	163.34	163.34	163.34
285	301216	157.51	157.51	157.51
286	301217	165.6	165.6	165.6
287	301218	166.71	166.71	166.71
288	301219	168.99	168.99	168.99
289	301220	169.42	169.42	169.42
290	301222	162.42	162.42	162.42
291	301223	162.93	162.93	162.93
292	301224	165.2	165.2	165.2
293	301226	161.18	161.18	161.18
294	301227	160.3	160.3	160.3
295	301229	160.16	160.16	160.16
296	301230	163.09	163.09	163.09
297	301231	164.58	164.58	164.58
298	310102	169.84	169.84	169.84
299	310103	172.12	172.12	172.12
300	310105	170.71	170.71	170.71
301	310106	172.66	172.66	172.66
302	310107	171.86	171.86	171.86
303	310108	173.04	173.04	173.04
304	310109	170.18	170.18	170.18
305	310110	171.71	171.71	171.71
306	310112	167.99	167.99	167.99
307	310113	165.95	165.95	165.95
308	310114	167.46	167.46	167.46
309	310115	162.82	162.82	162.82
310	310116	164.94	164.94	164.94
311	310117	162.89	162.89	162.89
312	310119	161.45	161.45	161.45
313	310120	165.82	165.82	165.82
314	310121	164.76	164.76	164.76
315	310122	168.46	168.46	168.46
316	310123	171.84	171.84	171.84
317	310124	169.8	169.8	169.8
318	310126	171.19	171.19	171.19
319	310127	170.82	170.82	170.82
320	310128	166.84	166.84	166.84
321	310129	168.87	168.87	168.87
322	310130	169.34	169.34	169.34
323	310131	167.55	167.55	167.55
324	310202	168.71	168.71	168.71
325	310203	169.71	169.71	169.71
326	310204	171.13	171.13	171.13
327	310205	169.38	169.38	169.38
328	310206	169.88	169.88	169.88
329	310207	172.9	172.9	172.9
330	310209	177.72	177.72	177.72
331	310210	181.2	181.2	181.2
332	310211	181.88	181.88	181.88
333	310213	180.99	180.99	180.99
334	310214	180.41	180.41	180.41
335	310216	182.88	182.88	182.88
336	310217	179.55	179.55	179.55
337	310218	181.1	181.1	181.1
338	310219	184.46	184.46	184.46
339	310220	188.22	188.22	188.22
340	310221	191.32	191.32	191.32
341	310224	194.36	194.36	194.36
342	310225	190.72	190.72	190.72
343	310226	192.23	192.23	192.23
344	310227	190.34	190.34	190.34
345	310228	189.66	189.66	189.66
346	310302	184.38	184.38	184.38
347	310303	183.76	183.76	183.76
348	310304	180.96	180.96	180.96
349	310305	184.69	184.69	184.69
350	310306	179.73	179.73	179.73
351	310307	183.85	183.85	183.85
352	310309	185.38	185.38	185.38
353	310310	183.63	183.63	183.63
354	310311	181.91	181.91	181.91
355	310312	180.14	180.14	180.14
356	310313	178.91	178.91	178.91
357	310314	180.76	180.76	180.76
358	310316	183.61	183.61	183.61
359	310317	180.61	180.61	180.61
360	310318	183.95	183.95	183.95
361	310319	186.56	186.56	186.56
362	310320	187.72	187.72	187.72
363	310321	185.24	185.24	185.24
364	310323	184.32	184.32	184.32
365	310324	186	186	186
366	310325	184.2	184.2	184.2
367	310326	181.7	181.7	181.7
368	310327	177.3	177.3	177.3
369	310328	174.06	174.06	174.06
370	310330	172.56	172.56	172.56
371	310331	172.36	172.36	172.36
372	310401	170.82	170.82	170.82
373	310402	169.89	169.89	169.89
374	310404	172.43	172.43	172.43
375	310406	169.72	169.72	169.72
376	310407	167.03	167.03	167.03
377	310408	169.54	169.54	169.54
378	310409	168.77	168.77	168.77
379	310410	168.72	168.72	168.72
380	310411	168.03	168.03	168.03
381	310413	171.07	171.07	171.07
382	310414	168.43	168.43	168.43
383	310415	164.66	164.66	164.66
384	310416	162.59	162.59	162.59
385	310417	160.23	160.23	160.23
386	310418	162.37	162.37	162.37
387	310420	163.41	163.41	163.41
388	310421	158.83	158.83	158.83
389	310422	156.37	156.37	156.37
390	310423	157.43	157.43	157.43
391	310424	155.76	155.76	155.76
392	310425	151.98	151.98	151.98
393	310427	149.78	149.78	149.78
394	310428	147.95	147.95	147.95
395	310429	143.61	143.61	143.61
396	310430	151.19	151.19	151.19
397	310501	145.58	145.58	145.58
398	310502	147.49	147.49	147.49
399	310504	150.5	150.5	150.5
400	310505	148.99	148.99	148.99
401	310506	149.73	149.73	149.73
402	310507	148.88	148.88	148.88
403	310508	154.41	154.41	154.41
404	310509	151.31	151.31	151.31
405	310511	151.56	151.56	151.56
406	310512	150.24	150.24	150.24
407	310513	149.63	149.63	149.63
408	310514	146.64	146.64	146.64
409	310515	144.49	144.49	144.49
410	310516	142.95	142.95	142.95
411	310518	139.52	139.52	139.52
412	310519	138.86	138.86	138.86
413	310520	137.74	137.74	137.74
414	310521	139.54	139.54	139.54
415	310522	139.49	139.49	139.49
416	310523	137.9	137.9	137.9
417	310525	132.87	132.87	132.87
418	310526	133.11	133.11	133.11
419	310527	130.76	130.76	130.76
420	310528	131.81	131.81	131.81
421	310529	128.46	128.46	128.46
422	310601	122.77	122.77	122.77
423	310602	121.7	121.7	121.7
424	310603	130.37	130.37	130.37
425	310604	134.73	134.73	134.73
426	310605	133.33	133.33	133.33
427	310606	129.91	129.91	129.91
428	310608	135.92	135.92	135.92
429	310609	132.97	132.97	132.97
430	310610	136.82	136.82	136.82
431	310611	136.57	136.57	136.57
432	310612	136.98	136.98	136.98
433	310613	137.03	137.03	137.03
434	310615	135.26	135.26	135.26
435	310616	135.47	135.47	135.47
436	310617	133.68	133.68	133.68
437	310618	130.56	130.56	130.56
438	310619	130.31	130.31	130.31
439	310620	138.96	138.96	138.96
440	310622	145.82	145.82	145.82
441	310623	143.89	143.89	143.89
442	310624	151.6	151.6	151.6
443	310625	150.36	150.36	150.36
444	310626	154.04	154.04	154.04
445	310627	156.93	156.93	156.93
446	310629	152.67	152.67	152.67
447	310630	150.18	150.18	150.18
448	310701	152.66	152.66	152.66
449	310702	151.48	151.48	151.48
450	310703	155.26	155.26	155.26
451	310706	152.8	152.8	152.8
452	310707	145.92	145.92	145.92
453	310708	143.83	143.83	143.83
454	310709	144.91	144.91	144.91
455	310710	146.97	146.97	146.97
456	310711	143.88	143.88	143.88
457	310713	142.43	142.43	142.43
458	310714	140.85	140.85	140.85
459	310715	137.86	137.86	137.86
460	310716	141.99	141.99	141.99
461	310717	142.61	142.61	142.61
462	310718	142.42	142.42	142.42
463	310720	144.48	144.48	144.48
464	310721	146.7	146.7	146.7
465	310722	142.52	142.52	142.52
466	310723	142.63	142.63	142.63
467	310724	139.01	139.01	139.01
468	310725	138.24	138.24	138.24
469	310727	139.64	139.64	139.64
470	310728	141.53	141.53	141.53
471	310729	136.19	136.19	136.19
472	310730	136.93	136.93	136.93
473	310731	135.39	135.39	135.39
474	310801	136.65	136.65	136.65
475	310803	137.5	137.5	137.5
476	310804	136.5	136.5	136.5
477	310805	134.1	134.1	134.1
478	310806	133.77	133.77	133.77
479	310807	135.13	135.13	135.13
480	310808	134.94	134.94	134.94
481	310810	134.26	134.26	134.26
482	310811	140.16	140.16	140.16
483	310812	137.63	137.63	137.63
484	310813	140.22	140.22	140.22
485	310814	144.15	144.15	144.15
486	310815	145.8	145.8	145.8
487	310817	140.98	140.98	140.98
488	310818	141.26	141.26	141.26
489	310819	141.72	141.72	141.72
490	310820	141.93	141.93	141.93
491	310821	138.6	138.6	138.6
492	310822	137.76	137.76	137.76
493	310824	137.62	137.62	137.62
494	310825	136.65	136.65	136.65
495	310826	139.93	139.93	139.93
496	310827	138.66	138.66	138.66
497	310828	140.78	140.78	140.78
498	310829	142.08	142.08	142.08
499	310831	139.41	139.41	139.41
500	310901	140.13	140.13	140.13
501	310902	137.31	137.31	137.31
502	310903	133.14	133.14	133.14
503	310904	132.62	132.62	132.62
504	310908	129.19	129.19	129.19
505	310909	128.43	128.43	128.43
506	310910	127.3	127.3	127.3
507	310911	128.23	128.23	128.23
508	310912	123.85	123.85	123.85
509	310914	121.3	121.3	121.3
510	310915	120.59	120.59	120.59
511	310916	119.26	119.26	119.26
512	310917	121.76	121.76	121.76
513	310918	115.08	115.08	115.08
514	310919	111.74	111.74	111.74
515	310921	110.83	110.83	110.83
516	310922	109.4	109.4	109.4
517	310923	115.99	115.99	115.99
518	310924	107.79	107.79	107.79
519	310925	109.86	109.86	109.86
520	310926	107.36	107.36	107.36
521	310928	104.39	104.39	104.39
522	310929	99.8	99.8	99.8
523	310930	96.61	96.61	96.61
524	311001	95.66	95.66	95.66
525	311002	96.88	96.88	96.88
526	311003	92.77	92.77	92.77
527	311005	86.48	86.48	86.48
528	311006	99.34	99.34	99.34
529	311007	97.32	97.32	97.32
530	311008	105.79	105.79	105.79
531	311009	104.46	104.46	104.46
532	311010	105.61	105.61	105.61
533	311013	100.24	100.24	100.24
534	311014	97.27	97.27	97.27
535	311015	98.71	98.71	98.71
536	311016	102.49	102.49	102.49
537	311017	102.28	102.28	102.28
538	311019	103.45	103.45	103.45
539	311020	108.65	108.65	108.65
540	311021	108.39	108.39	108.39
541	311022	105.02	105.02	105.02
542	311023	108.88	108.88	108.88
543	311024	109.7	109.7	109.7
544	311026	106.37	106.37	106.37
545	311027	104.25	104.25	104.25
546	311028	100.52	100.52	100.52
547	311029	100.66	100.66	100.66
548	311030	103.97	103.97	103.97
549	311031	105.43	105.43	105.43
550	311102	104.5	104.5	104.5
551	311104	108.33	108.33	108.33
552	311105	108.58	108.58	108.58
553	311106	112.72	112.72	112.72
554	311107	115.6	115.6	115.6
555	311109	116.79	116.79	116.79
556	311110	113.98	113.98	113.98
557	311111	112.01	112.01	112.01
558	311112	111.95	111.95	111.95
559	311113	107.33	107.33	107.33
560	311114	106.35	106.35	106.35
561	311116	104.76	104.76	104.76
562	311117	106.16	106.16	106.16
563	311118	101.69	101.69	101.69
564	311119	101.25	101.25	101.25
565	311120	97.96	97.96	97.96
566	311121	97.42	97.42	97.42
567	311123	96.6	96.6	96.6
568	311124	98.61	98.61	98.61
569	311125	94.15	94.15	94.15
570	311127	91.55	91.55	91.55
571	311128	90.02	90.02	90.02
572	311130	93.87	93.87	93.87
573	311201	91.17	91.17	91.17
574	311202	87.9	87.9	87.9
575	311203	89.7	89.7	89.7
576	311204	86.76	86.76	86.76
577	311205	90.14	90.14	90.14
578	311207	90.11	90.11	90.11
579	311208	86.5	86.5	86.5
580	311209	84.14	84.14	84.14
581	311210	82.46	82.46	82.46
582	311211	79.63	79.63	79.63
583	311212	78.93	78.93	78.93
584	311214	77.22	77.22	77.22
585	311215	78.6	78.6	78.6
586	311216	76.49	76.49	76.49
587	311217	73.79	73.79	73.79
588	311218	80.69	80.69	80.69
589	311219	80.75	80.75	80.75
590	311221	78.08	78.08	78.08
591	311222	79.55	79.55	79.55
592	311223	76.02	76.02	76.02
593	311224	75.84	75.84	75.84
594	311228	73.84	73.84	73.84
595	311229	75.84	75.84	75.84
596	311230	77.14	77.14	77.14
597	311231	77.9	77.9	77.9
598	320102	74.62	74.62	74.62
599	320104	71.59	71.59	71.59
600	320105	71.24	71.24	71.24
601	320106	76.31	76.31	76.31
602	320107	78.03	78.03	78.03
603	320108	81.8	81.8	81.8
604	320109	79.98	79.98	79.98
605	320111	80.44	80.44	80.44
606	320112	79.39	79.39	79.39
607	320113	84.36	84.36	84.36
608	320114	85.35	85.35	85.35
609	320115	85.88	85.88	85.88
610	320116	84.44	84.44	84.44
611	320118	81.45	81.45	81.45
612	320119	81.1	81.1	81.1
613	320120	83.57	83.57	83.57
614	320121	83.42	83.42	83.42
615	320122	78.81	78.81	78.81
616	320123	77.98	77.98	77.98
617	320125	78.66	78.66	78.66
618	320126	79.76	79.76	79.76
619	320127	77.82	77.82	77.82
620	320128	76.73	76.73	76.73
621	320129	76.55	76.55	76.55
622	320130	76.19	76.19	76.19
623	320201	79.63	79.63	79.63
624	320202	77.82	77.82	77.82
625	320203	78.26	78.26	78.26
626	320204	77.66	77.66	77.66
627	320205	75	75	75
628	320206	74.45	74.45	74.45
629	320208	73.45	73.45	73.45
630	320209	72.38	72.38	72.38
631	320210	71.8	71.8	71.8
632	320211	78.6	78.6	78.6
633	320213	85.82	85.82	85.82
634	320215	82.18	82.18	82.18
635	320216	85.75	85.75	85.75
636	320217	82.24	82.24	82.24
637	320218	85.13	85.13	85.13
638	320219	85.98	85.98	85.98
639	320220	83.59	83.59	83.59
640	320223	80.26	80.26	80.26
641	320224	82.73	82.73	82.73
642	320225	82.05	82.05	82.05
643	320226	82.09	82.09	82.09
644	320227	82.02	82.02	82.02
645	320229	81.44	81.44	81.44
646	320301	81.87	81.87	81.87
647	320302	86.28	86.28	86.28
648	320303	86.13	86.13	86.13
649	320304	86.11	86.11	86.11
650	320305	88.49	88.49	88.49
651	320307	87.16	87.16	87.16
652	320308	88.78	88.78	88.78
653	320309	86.94	86.94	86.94
654	320310	86.25	86.25	86.25
655	320311	83.61	83.61	83.61
656	320312	84.52	84.52	84.52
657	320314	81.12	81.12	81.12
658	320315	81.02	81.02	81.02
659	320316	79.11	79.11	79.11
660	320317	80.87	80.87	80.87
661	320318	78.82	78.82	78.82
662	320319	78.09	78.09	78.09
663	320321	79.9	79.9	79.9
664	320322	79.55	79.55	79.55
665	320323	78.64	78.64	78.64
666	320324	77.99	77.99	77.99
667	320326	75.69	75.69	75.69
668	320328	75.09	75.09	75.09
669	320329	75.5	75.5	75.5
670	320330	77.15	77.15	77.15
671	320331	73.28	73.28	73.28
672	320401	72.18	72.18	72.18
673	320402	71.3	71.3	71.3
674	320404	71.19	71.19	71.19
675	320405	68.07	68.07	68.07
676	320406	66.46	66.46	66.46
677	320407	66.2	66.2	66.2
678	320408	62.9	62.9	62.9
679	320409	64.48	64.48	64.48
680	320411	62.04	62.04	62.04
681	320412	62.33	62.33	62.33
682	320413	61.18	61.18	61.18
683	320414	63.27	63.27	63.27
684	320415	64.49	64.49	64.49
685	320416	63.39	63.39	63.39
686	320418	60.85	60.85	60.85
687	320419	59.75	59.75	59.75
688	320420	59.46	59.46	59.46
689	320421	62.01	62.01	62.01
690	320422	58.88	58.88	58.88
691	320423	59.22	59.22	59.22
692	320425	58.92	58.92	58.92
693	320426	59.71	59.71	59.71
694	320427	61.28	61.28	61.28
695	320428	58.24	58.24	58.24
696	320429	55.93	55.93	55.93
697	320430	56.11	56.11	56.11
698	320502	55.37	55.37	55.37
699	320503	54.15	54.15	54.15
700	320504	54.88	54.88	54.88
701	320505	54.1	54.1	54.1
702	320506	59.01	59.01	59.01
703	320507	58.04	58.04	58.04
704	320509	57.04	57.04	57.04
705	320510	57.68	57.68	57.68
706	320511	57.83	57.83	57.83
707	320512	55.62	55.62	55.62
708	320513	53.46	53.46	53.46
709	320514	52.48	52.48	52.48
710	320516	53.96	53.96	53.96
711	320517	54.04	54.04	54.04
712	320518	52.81	52.81	52.81
713	320519	53.14	53.14	53.14
714	320520	53.31	53.31	53.31
715	320521	53.04	53.04	53.04
716	320523	52.98	52.98	52.98
717	320524	50.85	50.85	50.85
718	320525	49.1	49.1	49.1
719	320526	49.99	49.99	49.99
720	320527	47.47	47.47	47.47
721	320528	47.7	47.7	47.7
722	320531	44.74	44.74	44.74
723	320601	44.93	44.93	44.93
724	320602	47.25	47.25	47.25
725	320603	48.4	48.4	48.4
726	320604	50.88	50.88	50.88
727	320606	49.32	49.32	49.32
728	320607	47.47	47.47	47.47
729	320608	45.2	45.2	45.2
730	320609	45.32	45.32	45.32
731	320610	48.94	48.94	48.94
732	320611	48.26	48.26	48.26
733	320613	48.11	48.11	48.11
734	320614	49	49	49
735	320615	50.62	50.62	50.62
736	320616	50.34	50.34	50.34
737	320617	47.56	47.56	47.56
738	320618	47.55	47.55	47.55
739	320620	47.8	47.8	47.8
740	320621	46.58	46.58	46.58
741	320622	46.27	46.27	46.27
742	320623	46.83	46.83	46.83
743	320624	44.84	44.84	44.84
744	320625	44.76	44.76	44.76
745	320627	42.93	42.93	42.93
746	320628	43.18	43.18	43.18
747	320629	43.66	43.66	43.66
748	320630	42.84	42.84	42.84
749	320701	44.39	44.39	44.39
750	320705	43.47	43.47	43.47
751	320706	44.08	44.08	44.08
752	320707	41.81	41.81	41.81
753	320708	41.22	41.22	41.22
754	320709	41.63	41.63	41.63
755	320711	42.99	42.99	42.99
756	320712	42.68	42.68	42.68
757	320713	44.88	44.88	44.88
758	320714	44.34	44.34	44.34
759	320715	45.47	45.47	45.47
760	320716	45.29	45.29	45.29
761	320718	44.07	44.07	44.07
762	320719	43.79	43.79	43.79
763	320720	45.43	45.43	45.43
764	320721	46.5	46.5	46.5
765	320722	47.69	47.69	47.69
766	320723	47.84	47.84	47.84
767	320725	49.78	49.78	49.78
768	320726	49.04	49.04	49.04
769	320727	51.34	51.34	51.34
770	320728	52.61	52.61	52.61
771	320729	53.89	53.89	53.89
772	320730	54.26	54.26	54.26
773	320801	54.94	54.94	54.94
774	320802	53.16	53.16	53.16
775	320803	58.22	58.22	58.22
776	320804	59.63	59.63	59.63
777	320805	62.6	62.6	62.6
778	320806	66.56	66.56	66.56
779	320808	67.71	67.71	67.71
780	320809	67.08	67.08	67.08
781	320810	69.39	69.39	69.39
782	320811	68.9	68.9	68.9
783	320812	63.11	63.11	63.11
784	320813	63.19	63.19	63.19
785	320815	66.51	66.51	66.51
786	320816	68.91	68.91	68.91
787	320817	67.5	67.5	67.5
788	320818	67.93	67.93	67.93
789	320819	66.84	66.84	66.84
790	320820	67.18	67.18	67.18
791	320822	70.87	70.87	70.87
792	320823	72.13	72.13	72.13
793	320824	73.55	73.55	73.55
794	320825	73.31	73.31	73.31
795	320826	74.43	74.43	74.43
796	320827	75.61	75.61	75.61
797	320829	75.22	75.22	75.22
798	320830	74.3	74.3	74.3
799	320831	73.16	73.16	73.16
800	320901	73.67	73.67	73.67
801	320902	76.77	76.77	76.77
802	320903	78.33	78.33	78.33
803	320906	77.28	77.28	77.28
804	320907	79.93	79.93	79.93
805	320908	77.49	77.49	77.49
806	320909	76.19	76.19	76.19
807	320910	76.54	76.54	76.54
808	320912	72.33	72.33	72.33
809	320913	69.85	69.85	69.85
810	320914	65.88	65.88	65.88
811	320915	67.94	67.94	67.94
812	320916	67.1	67.1	67.1
813	320917	66.44	66.44	66.44
814	320919	65.06	65.06	65.06
815	320920	67.49	67.49	67.49
816	320921	75.16	75.16	75.16
817	320922	72.71	72.71	72.71
818	320923	73.92	73.92	73.92
819	320924	74.83	74.83	74.83
820	320926	71.06	71.06	71.06
821	320927	71.49	71.49	71.49
822	320928	73.52	73.52	73.52
823	320929	71.53	71.53	71.53
824	320930	71.56	71.56	71.56
825	321001	72.09	72.09	72.09
826	321003	71.21	71.21	71.21
827	321004	71.16	71.16	71.16
828	321005	66.07	66.07	66.07
829	321006	66.28	66.28	66.28
830	321007	62.67	62.67	62.67
831	321008	61.17	61.17	61.17
832	321010	58.47	58.47	58.47
833	321011	61.66	61.66	61.66
834	321013	59.76	59.76	59.76
835	321014	63.84	63.84	63.84
836	321015	64.22	64.22	64.22
837	321017	62.69	62.69	62.69
838	321018	63.49	63.49	63.49
839	321019	65.74	65.74	65.74
840	321020	64.4	64.4	64.4
841	321021	61.01	61.01	61.01
842	321022	60.85	60.85	60.85
843	321024	61.03	61.03	61.03
844	321025	60.32	60.32	60.32
845	321026	61.36	61.36	61.36
846	321027	61.86	61.86	61.86
847	321028	63.09	63.09	63.09
848	321029	62.09	62.09	62.09
849	321031	61.9	61.9	61.9
850	321101	60.22	60.22	60.22
851	321102	58.53	58.53	58.53
852	321103	58.28	58.28	58.28
853	321104	61.53	61.53	61.53
854	321105	62.41	62.41	62.41
855	321107	64.58	64.58	64.58
856	321109	61.67	61.67	61.67
857	321110	65.54	65.54	65.54
858	321111	68.03	68.03	68.03
859	321112	68.04	68.04	68.04
860	321114	65.57	65.57	65.57
861	321115	65.26	65.26	65.26
862	321116	63.24	63.24	63.24
863	321117	62.99	62.99	62.99
864	321118	62.96	62.96	62.96
865	321119	64.14	64.14	64.14
866	321121	63.65	63.65	63.65
867	321122	63.16	63.16	63.16
868	321123	59.47	59.47	59.47
869	321125	58.78	58.78	58.78
870	321126	58.89	58.89	58.89
871	321128	59.17	59.17	59.17
872	321129	58.77	58.77	58.77
873	321130	56.35	56.35	56.35
874	321201	58.02	58.02	58.02
875	321202	55.91	55.91	55.91
876	321203	55.83	55.83	55.83
877	321205	56.53	56.53	56.53
878	321206	59.58	59.58	59.58
879	321207	59.77	59.77	59.77
880	321208	60.05	60.05	60.05
881	321209	61.58	61.58	61.58
882	321210	61.25	61.25	61.25
883	321212	61.48	61.48	61.48
884	321213	60.35	60.35	60.35
885	321214	61.93	61.93	61.93
886	321215	61.16	61.16	61.16
887	321216	60.52	60.52	60.52
888	321217	60.11	60.11	60.11
889	321219	60.08	60.08	60.08
890	321220	58.78	58.78	58.78
891	321221	58.97	58.97	58.97
892	321222	56.55	56.55	56.55
893	321223	56.8	56.8	56.8
894	321224	57.98	57.98	57.98
895	321227	57.6	57.6	57.6
896	321228	57.85	57.85	57.85
897	321229	59.12	59.12	59.12
898	321230	60.26	60.26	60.26
899	321231	59.93	59.93	59.93
900	330103	59.29	59.29	59.29
901	330104	62.35	62.35	62.35
902	330105	62.25	62.25	62.25
903	330106	62.96	62.96	62.96
904	330109	62.31	62.31	62.31
905	330110	64.35	64.35	64.35
906	330111	63.81	63.81	63.81
907	330112	63.09	63.09	63.09
908	330113	63.18	63.18	63.18
909	330114	63.09	63.09	63.09
910	330116	61.62	61.62	61.62
911	330117	61.75	61.75	61.75
912	330118	60.36	60.36	60.36
913	330119	61.02	61.02	61.02
914	330120	61.63	61.63	61.63
915	330121	61.79	61.79	61.79
916	330123	61.46	61.46	61.46
917	330124	61.3	61.3	61.3
918	330125	62.33	62.33	62.33
919	330126	61.73	61.73	61.73
920	330127	61.43	61.43	61.43
921	330128	60.71	60.71	60.71
922	330130	60.77	60.77	60.77
923	330131	60.9	60.9	60.9
924	330201	59.08	59.08	59.08
925	330202	58.03	58.03	58.03
926	330203	58.11	58.11	58.11
927	330204	57.55	57.55	57.55
928	330206	58.07	58.07	58.07
929	330207	58.38	58.38	58.38
930	330208	58.87	58.87	58.87
931	330209	60.09	60.09	60.09
932	330210	59.11	59.11	59.11
933	330211	59.43	59.43	59.43
934	330214	56.57	56.57	56.57
935	330215	56.71	56.71	56.71
936	330216	55.49	55.49	55.49
937	330217	56.37	56.37	56.37
938	330218	56.04	56.04	56.04
939	330220	54.26	54.26	54.26
940	330221	53.99	53.99	53.99
941	330223	51.94	51.94	51.94
942	330224	53.84	53.84	53.84
943	330225	50.93	50.93	50.93
944	330227	50.16	50.16	50.16
945	330228	51.39	51.39	51.39
946	330301	52.54	52.54	52.54
947	330302	52.54	52.54	52.54
948	330303	53.84	53.84	53.84
949	330315	62.1	62.1	62.1
950	330316	62.95	62.95	62.95
951	330317	60.73	60.73	60.73
952	330318	60.56	60.56	60.56
953	330320	59.9	59.9	59.9
954	330321	57.58	57.58	57.58
955	330322	56.86	56.86	56.86
956	330323	58.06	58.06	58.06
957	330324	57.93	57.93	57.93
958	330325	57.71	57.71	57.71
959	330327	56.53	56.53	56.53
960	330328	57.92	57.92	57.92
961	330329	56.81	56.81	56.81
962	330330	56.49	56.49	56.49
963	330331	55.4	55.4	55.4
964	330401	55.66	55.66	55.66
965	330403	55.69	55.69	55.69
966	330404	56.09	56.09	56.09
967	330405	57.5	57.5	57.5
968	330406	58.8	58.8	58.8
969	330407	58.78	58.78	58.78
970	330408	59.3	59.3	59.3
971	330410	62.11	62.11	62.11
972	330411	61.15	61.15	61.15
973	330412	60.26	60.26	60.26
974	330413	62.69	62.69	62.69
975	330415	62.88	62.88	62.88
976	330417	61.59	61.59	61.59
977	330418	62.65	62.65	62.65
978	330419	68.31	68.31	68.31
979	330420	72.27	72.27	72.27
980	330421	69.78	69.78	69.78
981	330422	72.24	72.24	72.24
982	330424	73.69	73.69	73.69
983	330425	72.45	72.45	72.45
984	330426	72.64	72.64	72.64
985	330427	71.71	71.71	71.71
986	330428	73.1	73.1	73.1
987	330429	77.66	77.66	77.66
988	330501	77.79	77.79	77.79
989	330502	77.29	77.29	77.29
990	330503	77.37	77.37	77.37
991	330504	79.16	79.16	79.16
992	330505	79.78	79.78	79.78
993	330506	77.61	77.61	77.61
994	330508	76.63	76.63	76.63
995	330509	77.23	77.23	77.23
996	330510	80.78	80.78	80.78
997	330511	82.48	82.48	82.48
998	330512	82.14	82.14	82.14
999	330513	80.85	80.85	80.85
1000	330515	79.7	79.7	79.7
1001	330516	81.29	81.29	81.29
1002	330517	82.64	82.64	82.64
1003	330518	82.57	82.57	82.57
1004	330519	81.75	81.75	81.75
1005	330520	80.21	80.21	80.21
1006	330522	79.94	79.94	79.94
1007	330523	83.06	83.06	83.06
1008	330524	84.29	84.29	84.29
1009	330525	83.73	83.73	83.73
1010	330526	86.42	86.42	86.42
1011	330527	89.61	89.61	89.61
1012	330529	90.02	90.02	90.02
1013	330531	88.11	88.11	88.11
1014	330601	89.1	89.1	89.1
1015	330602	92.21	92.21	92.21
1016	330603	90.02	90.02	90.02
1017	330605	91.89	91.89	91.89
1018	330606	91.9	91.9	91.9
1019	330607	92.98	92.98	92.98
1020	330608	93.52	93.52	93.52
1021	330609	94.29	94.29	94.29
1022	330610	94.42	94.42	94.42
1023	330612	96.75	96.75	96.75
1024	330613	94.79	94.79	94.79
1025	330614	94.06	94.06	94.06
1026	330615	88.87	88.87	88.87
1027	330616	89.22	89.22	89.22
1028	330617	90.23	90.23	90.23
1029	330619	95.99	95.99	95.99
1030	330620	95.23	95.23	95.23
1031	330621	95.91	95.91	95.91
1032	330622	92.93	92.93	92.93
1033	330623	95.53	95.53	95.53
1034	330624	95.67	95.67	95.67
1035	330626	98.49	98.49	98.49
1036	330627	98.74	98.74	98.74
1037	330628	97.74	97.74	97.74
1038	330629	96.99	96.99	96.99
1039	330630	98.14	98.14	98.14
1040	330701	100.92	100.92	100.92
1041	330703	103.77	103.77	103.77
1042	330705	102.73	102.73	102.73
1043	330706	104.98	104.98	104.98
1044	330707	105.35	105.35	105.35
1045	330708	105.15	105.15	105.15
1046	330710	104.08	104.08	104.08
1047	330711	103.08	103.08	103.08
1048	330712	104.55	104.55	104.55
1049	330713	105.51	105.51	105.51
1050	330714	105.04	105.04	105.04
1051	330715	106.1	106.1	106.1
1052	330717	108.27	108.27	108.27
1053	330718	108.67	108.67	108.67
1054	330719	103.58	103.58	103.58
1055	330720	96.26	96.26	96.26
1056	330721	88.71	88.71	88.71
1057	330722	88.42	88.42	88.42
1058	330724	94.28	94.28	94.28
1059	330725	92.83	92.83	92.83
1060	330726	95.05	95.05	95.05
1061	330727	96.03	96.03	96.03
1062	330728	94.54	94.54	94.54
1063	330731	90.77	90.77	90.77
1064	330801	92.7	92.7	92.7
1065	330802	94.84	94.84	94.84
1066	330803	94.1	94.1	94.1
1067	330804	92.62	92.62	92.62
1068	330807	92.55	92.55	92.55
1069	330808	95.84	95.84	95.84
1070	330809	99.06	99.06	99.06
1071	330810	97.58	97.58	97.58
1072	330811	97.47	97.47	97.47
1073	330814	96.53	96.53	96.53
1074	330815	96.63	96.63	96.63
1075	330816	94.44	94.44	94.44
1076	330817	99.3	99.3	99.3
1077	330818	98.32	98.32	98.32
1078	330821	100.17	100.17	100.17
1079	330822	101.34	101.34	101.34
1080	330823	100.38	100.38	100.38
1081	330824	101.41	101.41	101.41
1082	330825	105.07	105.07	105.07
1083	330828	104.72	104.72	104.72
1084	330829	103.59	103.59	103.59
1085	330830	102.35	102.35	102.35
1086	330831	102.41	102.41	102.41
1087	330901	103.66	103.66	103.66
1088	330905	100.22	100.22	100.22
1089	330906	100.33	100.33	100.33
1090	330907	99.2	99.2	99.2
1091	330908	99.58	99.58	99.58
1092	330909	99.42	99.42	99.42
1093	330911	103.59	103.59	103.59
1094	330912	102.84	102.84	102.84
1095	330913	103.65	103.65	103.65
1096	330914	104.66	104.66	104.66
1097	330915	102.63	102.63	102.63
1098	330916	105.32	105.32	105.32
1099	330918	105.3	105.3	105.3
1100	330919	105.74	105.74	105.74
1101	330920	103.99	103.99	103.99
1102	330921	97.56	97.56	97.56
1103	330922	99.06	99.06	99.06
1104	330923	99.78	99.78	99.78
1105	330925	98.03	98.03	98.03
1106	330926	97.41	97.41	97.41
1107	330927	93.18	93.18	93.18
1108	330928	94.66	94.66	94.66
1109	330929	94.24	94.24	94.24
1110	330930	94.82	94.82	94.82
1111	331002	92.99	92.99	92.99
1112	331003	93.55	93.55	93.55
1113	331004	98.6	98.6	98.6
1114	331005	98.05	98.05	98.05
1115	331006	97.54	97.54	97.54
1116	331007	98.2	98.2	98.2
1117	331009	99.72	99.72	99.72
1118	331010	98.77	98.77	98.77
1119	331011	98.85	98.85	98.85
1120	331013	95.36	95.36	95.36
1121	331014	95.59	95.59	95.59
1122	331016	90.49	90.49	90.49
1123	331017	92.67	92.67	92.67
1124	331018	88.95	88.95	88.95
1125	331019	84.38	84.38	84.38
1126	331020	86.63	86.63	86.63
1127	331021	83.64	83.64	83.64
1128	331023	88.13	88.13	88.13
1129	331024	91.35	91.35	91.35
1130	331025	93.54	93.54	93.54
1131	331026	92.02	92.02	92.02
1132	331027	93.22	93.22	93.22
1133	331028	92.01	92.01	92.01
1134	331030	88.43	88.43	88.43
1135	331031	88.16	88.16	88.16
1136	331101	89.62	89.62	89.62
1137	331102	90.54	90.54	90.54
1138	331103	93.6	93.6	93.6
1139	331104	93.09	93.09	93.09
1140	331106	92.5	92.5	92.5
1141	331108	95.54	95.54	95.54
1142	331109	96.4	96.4	96.4
1143	331110	95.06	95.06	95.06
1144	331111	96.1	96.1	96.1
1145	331113	95.98	95.98	95.98
1146	331114	95.5	95.5	95.5
1147	331115	94.36	94.36	94.36
1148	331116	99.01	99.01	99.01
1149	331117	98.09	98.09	98.09
1150	331118	98.67	98.67	98.67
1151	331120	101.28	101.28	101.28
1152	331121	100.29	100.29	100.29
1153	331122	100.07	100.07	100.07
1154	331123	98.59	98.59	98.59
1155	331124	99.52	99.52	99.52
1156	331125	99.28	99.28	99.28
1157	331127	95.77	95.77	95.77
1158	331128	96.23	96.23	96.23
1159	331129	98.14	98.14	98.14
1160	331201	98.89	98.89	98.89
1161	331202	99.07	99.07	99.07
1162	331204	98.89	98.89	98.89
1163	331205	101.99	101.99	101.99
1164	331206	101.28	101.28	101.28
1165	331207	102.04	102.04	102.04
1166	331208	101.04	101.04	101.04
1167	331209	102.92	102.92	102.92
1168	331211	101.94	101.94	101.94
1169	331212	101.64	101.64	101.64
1170	331213	100.69	100.69	100.69
1171	331214	101.44	101.44	101.44
1172	331215	99.95	99.95	99.95
1173	331216	98.06	98.06	98.06
1174	331218	97.2	97.2	97.2
1175	331219	97.25	97.25	97.25
1176	331220	95.28	95.28	95.28
1177	331221	95.5	95.5	95.5
1178	331222	98.87	98.87	98.87
1179	331223	98.04	98.04	98.04
1180	331226	96.3	96.3	96.3
1181	331227	96.8	96.8	96.8
1182	331228	99.29	99.29	99.29
1183	331229	98.67	98.67	98.67
1184	331230	99.9	99.9	99.9
1185	340102	100.36	100.36	100.36
1186	340103	99.09	99.09	99.09
1187	340104	98.78	98.78	98.78
1188	340105	97.23	97.23	97.23
1189	340106	96.94	96.94	96.94
1190	340108	96.73	96.73	96.73
1191	340109	97.57	97.57	97.57
1192	340110	99.77	99.77	99.77
1193	340111	99.38	99.38	99.38
1194	340112	98.73	98.73	98.73
1195	340113	98.66	98.66	98.66
1196	340115	103.19	103.19	103.19
1197	340116	103.4	103.4	103.4
1198	340117	103.5	103.5	103.5
1199	340118	103.3	103.3	103.3
1200	340119	105.6	105.6	105.6
1201	340120	105.52	105.52	105.52
1202	340122	105.09	105.09	105.09
1203	340123	106.62	106.62	106.62
1204	340124	107.02	107.02	107.02
1205	340125	106.85	106.85	106.85
1206	340126	106.38	106.38	106.38
1207	340127	106.03	106.03	106.03
1208	340129	107.9	107.9	107.9
1209	340130	108.99	108.99	108.99
1210	340131	107.22	107.22	107.22
1211	340201	108.95	108.95	108.95
1212	340202	108.31	108.31	108.31
1213	340203	109.41	109.41	109.41
1214	340205	110.74	110.74	110.74
1215	340206	110.24	110.24	110.24
1216	340207	107.95	107.95	107.95
1217	340208	108.45	108.45	108.45
1218	340209	106.09	106.09	106.09
1219	340210	105.47	105.47	105.47
1220	340213	106.1	106.1	106.1
1221	340214	106.78	106.78	106.78
1222	340215	108.3	108.3	108.3
1223	340216	108.61	108.61	108.61
1224	340217	109.07	109.07	109.07
1225	340219	107.53	107.53	107.53
1226	340220	108.14	108.14	108.14
1227	340221	108.5	108.5	108.5
1228	340223	106.14	106.14	106.14
1229	340224	104.77	104.77	104.77
1230	340226	103.12	103.12	103.12
1231	340227	103.67	103.67	103.67
1232	340228	103.46	103.46	103.46
1233	340301	103.18	103.18	103.18
1234	340302	105.79	105.79	105.79
1235	340303	105.56	105.56	105.56
1236	340305	105.02	105.02	105.02
1237	340306	103.84	103.84	103.84
1238	340307	101.59	101.59	101.59
1239	340308	103.21	103.21	103.21
1240	340309	102.44	102.44	102.44
1241	340310	102.77	102.77	102.77
1242	340312	104.23	104.23	104.23
1243	340313	104	104	104
1244	340314	103.54	103.54	103.54
1245	340315	102.21	102.21	102.21
1246	340316	102.72	102.72	102.72
1247	340317	101.65	101.65	101.65
1248	340319	99.68	99.68	99.68
1249	340320	101.01	101.01	101.01
1250	340321	99.33	99.33	99.33
1251	340322	100.54	100.54	100.54
1252	340323	99.8	99.8	99.8
1253	340324	100.92	100.92	100.92
1254	340326	100.95	100.95	100.95
1255	340327	98.76	98.76	98.76
1256	340328	99.02	99.02	99.02
1257	340329	100.31	100.31	100.31
1258	340331	101.85	101.85	101.85
1259	340402	101.96	101.96	101.96
1260	340403	102.74	102.74	102.74
1261	340404	103.19	103.19	103.19
1262	340405	103.37	103.37	103.37
1263	340406	103.97	103.97	103.97
1264	340407	103.6	103.6	103.6
1265	340409	103.54	103.54	103.54
1266	340410	105.05	105.05	105.05
1267	340411	105.16	105.16	105.16
1268	340412	104.8	104.8	104.8
1269	340413	104.98	104.98	104.98
1270	340414	105.04	105.04	105.04
1271	340416	103.57	103.57	103.57
1272	340417	104.46	104.46	104.46
1273	340418	105.45	105.45	105.45
1274	340419	105.52	105.52	105.52
1275	340420	106.55	106.55	106.55
1276	340421	106.34	106.34	106.34
1277	340423	105.92	105.92	105.92
1278	340424	105.31	105.31	105.31
1279	340425	105.05	105.05	105.05
1280	340426	103.56	103.56	103.56
1281	340427	103.65	103.65	103.65
1282	340428	102.9	102.9	102.9
1283	340430	100.49	100.49	100.49
1284	340501	100.62	100.62	100.62
1285	340502	98.82	98.82	98.82
1286	340503	98.94	98.94	98.94
1287	340504	99.29	99.29	99.29
1288	340505	98.2	98.2	98.2
1289	340507	95.51	95.51	95.51
1290	340508	97.16	97.16	97.16
1291	340509	95.71	95.71	95.71
1292	340510	93.91	93.91	93.91
1293	340511	93.18	93.18	93.18
1294	340512	92.22	92.22	92.22
1295	340514	91.81	91.81	91.81
1296	340515	92.84	92.84	92.84
1297	340516	92.73	92.73	92.73
1298	340517	95.98	95.98	95.98
1299	340518	95.17	95.17	95.17
1300	340519	95.13	95.13	95.13
1301	340521	95.76	95.76	95.76
1302	340522	93.61	93.61	93.61
1303	340523	92.86	92.86	92.86
1304	340524	93.37	93.37	93.37
1305	340525	94.5	94.5	94.5
1306	340526	95.05	95.05	95.05
1307	340528	95.56	95.56	95.56
1308	340529	95.32	95.32	95.32
1309	340531	94	94	94
1310	340601	91.79	91.79	91.79
1311	340602	91.41	91.41	91.41
1312	340604	92.73	92.73	92.73
1313	340605	94.66	94.66	94.66
1314	340606	94.77	94.77	94.77
1315	340607	94.72	94.72	94.72
1316	340608	98.44	98.44	98.44
1317	340609	98.9	98.9	98.9
1318	340611	97.82	97.82	97.82
1319	340612	98.78	98.78	98.78
1320	340613	98.75	98.75	98.75
1321	340614	97.15	97.15	97.15
1322	340615	98.7	98.7	98.7
1323	340616	99.85	99.85	99.85
1324	340618	100.42	100.42	100.42
1325	340619	99.02	99.02	99.02
1326	340620	98.25	98.25	98.25
1327	340621	97.5	97.5	97.5
1328	340622	95.93	95.93	95.93
1329	340623	96.59	96.59	96.59
1330	340625	95.79	95.79	95.79
1331	340626	97.33	97.33	97.33
1332	340627	96.94	96.94	96.94
1333	340628	97.14	97.14	97.14
1334	340629	95.75	95.75	95.75
1335	340630	95.72	95.72	95.72
1336	340702	94.8	94.8	94.8
1337	340703	94.77	94.77	94.77
1338	340705	96.44	96.44	96.44
1339	340706	97.32	97.32	97.32
1340	340707	97.15	97.15	97.15
1341	340709	97.04	97.04	97.04
1342	340710	98.07	98.07	98.07
1343	340711	98.67	98.67	98.67
1344	340712	98.32	98.32	98.32
1345	340713	98.82	98.82	98.82
1346	340714	99.02	99.02	99.02
1347	340716	97.04	97.04	97.04
1348	340717	96.79	96.79	96.79
1349	340718	98.26	98.26	98.26
1350	340719	97.24	97.24	97.24
1351	340720	94.74	94.74	94.74
1352	340721	94.62	94.62	94.62
1353	340723	91.98	91.98	91.98
1354	340724	91.01	91.01	91.01
1355	340725	91.57	91.57	91.57
1356	340726	85.51	85.51	85.51
1357	340727	87.84	87.84	87.84
1358	340728	88.72	88.72	88.72
1359	340730	88.17	88.17	88.17
1360	340731	88.05	88.05	88.05
1361	340801	90.57	90.57	90.57
1362	340802	90.87	90.87	90.87
1363	340803	90.14	90.14	90.14
1364	340804	88.43	88.43	88.43
1365	340806	88.11	88.11	88.11
1366	340807	87.47	87.47	87.47
1367	340808	88.97	88.97	88.97
1368	340809	91.34	91.34	91.34
1369	340810	89.66	89.66	89.66
1370	340811	89.79	89.79	89.79
1371	340813	91.8	91.8	91.8
1372	340814	91.12	91.12	91.12
1373	340815	91	91	91
1374	340816	91.69	91.69	91.69
1375	340817	91.12	91.12	91.12
1376	340818	90.86	90.86	90.86
1377	340820	90.44	90.44	90.44
1378	340821	92.57	92.57	92.57
1379	340822	94.32	94.32	94.32
1380	340823	94.05	94.05	94.05
1381	340824	95.48	95.48	95.48
1382	340825	95.71	95.71	95.71
1383	340827	94.46	94.46	94.46
1384	340828	94.19	94.19	94.19
1385	340829	93.69	93.69	93.69
1386	340830	92.76	92.76	92.76
1387	340831	92.86	92.86	92.86
1388	340901	92.64	92.64	92.64
1389	340904	92.3	92.3	92.3
1390	340905	93.65	93.65	93.65
1391	340906	91.82	91.82	91.82
1392	340907	90.99	90.99	90.99
1393	340908	90.83	90.83	90.83
1394	340910	89.27	89.27	89.27
1395	340911	89.25	89.25	89.25
1396	340912	89.62	89.62	89.62
1397	340913	89.44	89.44	89.44
1398	340914	86.83	86.83	86.83
1399	340915	87.34	87.34	87.34
1400	340917	86.69	86.69	86.69
1401	340918	87.37	87.37	87.37
1402	340919	89.34	89.34	89.34
1403	340920	89.35	89.35	89.35
1404	340921	91.1	91.1	91.1
1405	340922	91.08	91.08	91.08
1406	340924	90.45	90.45	90.45
1407	340925	92.72	92.72	92.72
1408	340926	92.44	92.44	92.44
1409	340927	93.4	93.4	93.4
1410	340928	92.49	92.49	92.49
1411	340929	92.63	92.63	92.63
1412	341001	90.41	90.41	90.41
1413	341002	90.88	90.88	90.88
1414	341003	91.04	91.04	91.04
1415	341004	91.01	91.01	91.01
1416	341005	92.96	92.96	92.96
1417	341006	92.85	92.85	92.85
1418	341008	92.5	92.5	92.5
1419	341009	91.71	91.71	91.71
1420	341010	93.75	93.75	93.75
1421	341011	95.5	95.5	95.5
1422	341013	94.9	94.9	94.9
1423	341015	94.16	94.16	94.16
1424	341016	95.25	95.25	95.25
1425	341017	95.29	95.29	95.29
1426	341018	95.34	95.34	95.34
1427	341019	94.9	94.9	94.9
1428	341020	95.02	95.02	95.02
1429	341022	94.78	94.78	94.78
1430	341023	94.65	94.65	94.65
1431	341024	95.6	95.6	95.6
1432	341025	94.19	94.19	94.19
1433	341026	93.01	93.01	93.01
1434	341027	92.86	92.86	92.86
1435	341029	92.53	92.53	92.53
1436	341030	93.05	93.05	93.05
1437	341031	93.36	93.36	93.36
1438	341101	93.46	93.46	93.46
1439	341102	94.42	94.42	94.42
1440	341103	94.95	94.95	94.95
1441	341105	96.06	96.06	96.06
1442	341107	97.55	97.55	97.55
1443	341108	97.26	97.26	97.26
1444	341109	99.02	99.02	99.02
1445	341110	99.21	99.21	99.21
1446	341113	99.19	99.19	99.19
1447	341114	99.42	99.42	99.42
1448	341115	99.72	99.72	99.72
1449	341116	99.39	99.39	99.39
1450	341117	99.45	99.45	99.45
1451	341119	99.89	99.89	99.89
1452	341120	99.9	99.9	99.9
1453	341121	99.47	99.47	99.47
1454	341122	99.93	99.93	99.93
1455	341123	101.62	101.62	101.62
1456	341124	102.4	102.4	102.4
1457	341126	103.08	103.08	103.08
1458	341127	102.38	102.38	102.38
1459	341128	102.75	102.75	102.75
1460	341130	102.94	102.94	102.94
1461	341201	102.93	102.93	102.93
1462	341203	101.92	101.92	101.92
1463	341204	102.57	102.57	102.57
1464	341205	103.42	103.42	103.42
1465	341206	103.47	103.47	103.47
1466	341207	103.16	103.16	103.16
1467	341208	102.83	102.83	102.83
1468	341210	102.76	102.76	102.76
1469	341211	100.81	100.81	100.81
1470	341212	100.97	100.97	100.97
1471	341213	100.68	100.68	100.68
1472	341214	100.69	100.69	100.69
1473	341215	100.84	100.84	100.84
1474	341217	100.92	100.92	100.92
1475	341218	101	101	101
1476	341219	99.78	99.78	99.78
1477	341220	99.59	99.59	99.59
1478	341221	99.9	99.9	99.9
1479	341222	99.73	99.73	99.73
1480	341224	100.69	100.69	100.69
1481	341226	100.35	100.35	100.35
1482	341227	100.26	100.26	100.26
1483	341228	103.15	103.15	103.15
1484	341229	103.9	103.9	103.9
1485	341231	104.04	104.04	104.04
1486	350102	104.51	104.51	104.51
1487	350103	105.14	105.14	105.14
1488	350104	104.69	104.69	104.69
1489	350105	105.56	105.56	105.56
1490	350107	105.88	105.88	105.88
1491	350108	105.03	105.03	105.03
1492	350109	105.05	105.05	105.05
1493	350110	104.87	104.87	104.87
1494	350111	103.35	103.35	103.35
1495	350112	102.3	102.3	102.3
1496	350114	102.76	102.76	102.76
1497	350115	100.49	100.49	100.49
1498	350116	101.54	101.54	101.54
1499	350117	101.92	101.92	101.92
1500	350118	102.36	102.36	102.36
1501	350119	102.96	102.96	102.96
1502	350121	103.35	103.35	103.35
1503	350122	102.77	102.77	102.77
1504	350123	102.88	102.88	102.88
1505	350124	102.44	102.44	102.44
1506	350125	102.86	102.86	102.86
1507	350126	102.5	102.5	102.5
1508	350128	101.51	101.51	101.51
1509	350129	100.69	100.69	100.69
1510	350130	101	101	101
1511	350131	101.69	101.69	101.69
1512	350201	101.53	101.53	101.53
1513	350202	102.2	102.2	102.2
1514	350204	101.56	101.56	101.56
1515	350205	100.74	100.74	100.74
1516	350206	100.23	100.23	100.23
1517	350207	101	101	101
1518	350208	102.35	102.35	102.35
1519	350209	102.66	102.66	102.66
1520	350211	102.42	102.42	102.42
1521	350213	102.69	102.69	102.69
1522	350214	103.05	103.05	103.05
1523	350215	104.67	104.67	104.67
1524	350216	104.54	104.54	104.54
1525	350218	107.17	107.17	107.17
1526	350219	105.89	105.89	105.89
1527	350220	104.97	104.97	104.97
1528	350221	104.86	104.86	104.86
1529	350223	103.25	103.25	103.25
1530	350225	103.14	103.14	103.14
1531	350226	102.24	102.24	102.24
1532	350227	102.55	102.55	102.55
1533	350228	102.38	102.38	102.38
1534	350301	103.27	103.27	103.27
1535	350302	103.22	103.22	103.22
1536	350304	102.58	102.58	102.58
1537	350305	100.09	100.09	100.09
1538	350306	100.22	100.22	100.22
1539	350307	101.17	101.17	101.17
1540	350308	101.58	101.58	101.58
1541	350309	101.18	101.18	101.18
1542	350311	99.39	99.39	99.39
1543	350312	97.66	97.66	97.66
1544	350313	98.02	98.02	98.02
1545	350314	96.71	96.71	96.71
1546	350315	98.21	98.21	98.21
1547	350316	97.79	97.79	97.79
1548	350318	97.01	97.01	97.01
1549	350319	98.31	98.31	98.31
1550	350320	98.29	98.29	98.29
1551	350321	99.72	99.72	99.72
1552	350322	100.68	100.68	100.68
1553	350323	99.84	99.84	99.84
1554	350325	99.5	99.5	99.5
1555	350326	98.97	98.97	98.97
1556	350327	100.35	100.35	100.35
1557	350328	100.59	100.59	100.59
1558	350329	100.78	100.78	100.78
1559	350330	100.81	100.81	100.81
1560	350401	101.23	101.23	101.23
1561	350402	101	101	101
1562	350403	100.39	100.39	100.39
1563	350404	101.13	101.13	101.13
1564	350405	102.53	102.53	102.53
1565	350406	103.04	103.04	103.04
1566	350408	102.65	102.65	102.65
1567	350409	104.32	104.32	104.32
1568	350410	104.06	104.06	104.06
1569	350411	104.03	104.03	104.03
1570	350412	104.45	104.45	104.45
1571	350413	105.42	105.42	105.42
1572	350415	105.93	105.93	105.93
1573	350416	106.33	106.33	106.33
1574	350417	105.43	105.43	105.43
1575	350418	107.97	107.97	107.97
1576	350420	109.76	109.76	109.76
1577	350422	110.27	110.27	110.27
1578	350423	110.06	110.06	110.06
1579	350424	109.45	109.45	109.45
1580	350425	110.47	110.47	110.47
1581	350426	110.37	110.37	110.37
1582	350427	109.68	109.68	109.68
1583	350429	109.91	109.91	109.91
1584	350430	109.45	109.45	109.45
1585	350501	108.71	108.71	108.71
1586	350502	108.84	108.84	108.84
1587	350503	110.49	110.49	110.49
1588	350504	110.83	110.83	110.83
1589	350506	110.53	110.53	110.53
1590	350507	109.79	109.79	109.79
1591	350508	112.63	112.63	112.63
1592	350509	113.1	113.1	113.1
1593	350510	113.67	113.67	113.67
1594	350511	114.08	114.08	114.08
1595	350513	114.23	114.23	114.23
1596	350514	114.18	114.18	114.18
1597	350515	114.61	114.61	114.61
1598	350516	116.58	116.58	116.58
1599	350517	115.81	115.81	115.81
1600	350518	114.58	114.58	114.58
1601	350520	114.67	114.67	114.67
1602	350521	115.56	115.56	115.56
1603	350522	116.24	116.24	116.24
1604	350523	116.81	116.81	116.81
1605	350524	116.17	116.17	116.17
1606	350525	115.9	115.9	115.9
1607	350527	116.74	116.74	116.74
1608	350528	113.76	113.76	113.76
1609	350529	111.85	111.85	111.85
1610	350531	110.64	110.64	110.64
1611	350601	109.74	109.74	109.74
1612	350603	111.45	111.45	111.45
1613	350604	113.58	113.58	113.58
1614	350605	113.92	113.92	113.92
1615	350606	113.54	113.54	113.54
1616	350607	114.01	114.01	114.01
1617	350608	114.72	114.72	114.72
1618	350610	115.89	115.89	115.89
1619	350611	117.08	117.08	117.08
1620	350612	117.14	117.14	117.14
1621	350613	117.89	117.89	117.89
1622	350614	119	119	119
1623	350615	119.17	119.17	119.17
1624	350617	118.67	118.67	118.67
1625	350618	119.32	119.32	119.32
1626	350619	118.12	118.12	118.12
1627	350620	117.24	117.24	117.24
1628	350621	119.48	119.48	119.48
1629	350622	120.75	120.75	120.75
1630	350624	120.04	120.04	120.04
1631	350625	118.73	118.73	118.73
1632	350626	117.64	117.64	117.64
1633	350627	117.56	117.56	117.56
1634	350628	118.36	118.36	118.36
1635	350629	118.21	118.21	118.21
1636	350701	118.82	118.82	118.82
1637	350702	118.69	118.69	118.69
1638	350703	118.81	118.81	118.81
1639	350705	120.61	120.61	120.61
1640	350706	121.02	121.02	121.02
1641	350708	122.55	122.55	122.55
1642	350709	122.15	122.15	122.15
1643	350710	122.69	122.69	122.69
1644	350711	121.93	121.93	121.93
1645	350712	122.2	122.2	122.2
1646	350713	121.88	121.88	121.88
1647	350715	121.72	121.72	121.72
1648	350716	122.34	122.34	122.34
1649	350717	122.91	122.91	122.91
1650	350718	123.41	123.41	123.41
1651	350719	122.33	122.33	122.33
1652	350720	122.69	122.69	122.69
1653	350722	124.1	124.1	124.1
1654	350723	124.14	124.14	124.14
1655	350724	124.6	124.6	124.6
1656	350725	123.8	123.8	123.8
1657	350726	124.02	124.02	124.02
1658	350727	125.27	125.27	125.27
1659	350729	126.56	126.56	126.56
1660	350730	125.57	125.57	125.57
1661	350731	126.23	126.23	126.23
1662	350801	125.85	125.85	125.85
1663	350802	124.93	124.93	124.93
1664	350803	125.9	125.9	125.9
1665	350805	126.07	126.07	126.07
1666	350806	125.64	125.64	125.64
1667	350807	125.61	125.61	125.61
1668	350808	125.98	125.98	125.98
1669	350809	127.27	127.27	127.27
1670	350810	127.94	127.94	127.94
1671	350812	128	128	128
1672	350813	128.09	128.09	128.09
1673	350814	128.27	128.27	128.27
1674	350815	127.47	127.47	127.47
1675	350816	127.63	127.63	127.63
1676	350817	127.96	127.96	127.96
1677	350819	126.33	126.33	126.33
1678	350820	126.31	126.31	126.31
1679	350821	127.66	127.66	127.66
1680	350822	128.52	128.52	128.52
1681	350823	128.93	128.93	128.93
1682	350824	127.93	127.93	127.93
1683	350826	128.99	128.99	128.99
1684	350827	126.81	126.81	126.81
1685	350828	126.61	126.61	126.61
1686	350829	126.95	126.95	126.95
1687	350830	127.35	127.35	127.35
1688	350831	127.89	127.89	127.89
1689	350903	127.27	127.27	127.27
1690	350904	128.46	128.46	128.46
1691	350905	129.34	129.34	129.34
1692	350906	130.75	130.75	130.75
1693	350907	131.86	131.86	131.86
1694	350909	132.48	132.48	132.48
1695	350910	133.22	133.22	133.22
1696	350911	134.01	134.01	134.01
1697	350912	133.33	133.33	133.33
1698	350913	133.52	133.52	133.52
1699	350914	133.4	133.4	133.4
1700	350916	132.91	132.91	132.91
1701	350917	133.11	133.11	133.11
1702	350918	134.11	134.11	134.11
1703	350919	131.44	131.44	131.44
1704	350920	128.42	128.42	128.42
1705	350921	128.78	128.78	128.78
1706	350923	129.55	129.55	129.55
1707	350924	131.02	131.02	131.02
1708	350925	131.52	131.52	131.52
1709	350926	131.06	131.06	131.06
1710	350927	131.48	131.48	131.48
1711	350928	131.75	131.75	131.75
1712	350930	131.92	131.92	131.92
1713	351001	131.51	131.51	131.51
1714	351002	128.06	128.06	128.06
1715	351003	129.05	129.05	129.05
1716	351004	129.76	129.76	129.76
1717	351005	130.35	130.35	130.35
1718	351007	130.77	130.77	130.77
1719	351008	130.06	130.06	130.06
1720	351009	130.59	130.59	130.59
1721	351010	132.99	132.99	132.99
1722	351011	133.56	133.56	133.56
1723	351014	135.03	135.03	135.03
1724	351015	136.26	136.26	136.26
1725	351016	135.68	135.68	135.68
1726	351017	135.57	135.57	135.57
1727	351018	135.13	135.13	135.13
1728	351019	137.09	137.09	137.09
1729	351021	138.96	138.96	138.96
1730	351022	138.77	138.77	138.77
1731	351023	139.58	139.58	139.58
1732	351024	139.42	139.42	139.42
1733	351025	140.68	140.68	140.68
1734	351026	141.47	141.47	141.47
1735	351028	140.78	140.78	140.78
1736	351029	140.49	140.49	140.49
1737	351030	139.35	139.35	139.35
1738	351031	139.74	139.74	139.74
1739	351101	141.31	141.31	141.31
1740	351102	141.2	141.2	141.2
1741	351104	141.07	141.07	141.07
1742	351106	142.9	142.9	142.9
1743	351107	143.4	143.4	143.4
1744	351108	144.25	144.25	144.25
1745	351109	144.36	144.36	144.36
1746	351112	142.56	142.56	142.56
1747	351113	143.59	143.59	143.59
1748	351114	145.59	145.59	145.59
1749	351115	146.32	146.32	146.32
1750	351116	147.31	147.31	147.31
1751	351118	147.06	147.06	147.06
1752	351119	148.44	148.44	148.44
1753	351120	146.65	146.65	146.65
1754	351121	147.37	147.37	147.37
1755	351122	144.61	144.61	144.61
1756	351123	146.12	146.12	146.12
1757	351125	144.72	144.72	144.72
1758	351126	142.59	142.59	142.59
1759	351127	143.38	143.38	143.38
1760	351129	142.34	142.34	142.34
1761	351130	142.35	142.35	142.35
1762	351202	140.72	140.72	140.72
1763	351203	143.58	143.58	143.58
1764	351204	144.04	144.04	144.04
1765	351205	143.72	143.72	143.72
1766	351206	143.48	143.48	143.48
1767	351207	144.47	144.47	144.47
1768	351209	144.1	144.1	144.1
1769	351210	142.31	142.31	142.31
1770	351211	142.84	142.84	142.84
1771	351212	141.34	141.34	141.34
1772	351213	140.16	140.16	140.16
1773	351214	140.38	140.38	140.38
1774	351216	139.11	139.11	139.11
1775	351217	140.6	140.6	140.6
1776	351218	140.1	140.1	140.1
1777	351219	138.94	138.94	138.94
1778	351220	139.5	139.5	139.5
1779	351221	140.19	140.19	140.19
1780	351223	140.58	140.58	140.58
1781	351224	141.53	141.53	141.53
1782	351226	141.54	141.54	141.54
1783	351227	141.58	141.58	141.58
1784	351228	140.76	140.76	140.76
1785	351230	143	143	143
1786	351231	144.13	144.13	144.13
1787	360102	144.13	144.13	144.13
1788	360103	144.69	144.69	144.69
1789	360104	144.08	144.08	144.08
1790	360106	143.11	143.11	143.11
1791	360107	144.92	144.92	144.92
1792	360108	146.16	146.16	146.16
1793	360109	145.66	145.66	145.66
1794	360110	147.08	147.08	147.08
1795	360111	146.73	146.73	146.73
1796	360113	146.52	146.52	146.52
1797	360114	146.32	146.32	146.32
1798	360115	145.66	145.66	145.66
1799	360116	145.92	145.92	145.92
1800	360117	145.81	145.81	145.81
1801	360118	144.93	144.93	144.93
1802	360120	144.06	144.06	144.06
1803	360121	143.5	143.5	143.5
1804	360122	145.99	145.99	145.99
1805	360123	146.97	146.97	146.97
1806	360124	146.59	146.59	146.59
1807	360125	147.01	147.01	147.01
1808	360127	147.3	147.3	147.3
1809	360128	146.94	146.94	146.94
1810	360129	147.71	147.71	147.71
1811	360130	146.98	146.98	146.98
1812	360131	149.49	149.49	149.49
1813	360201	149.58	149.58	149.58
1814	360203	150.62	150.62	150.62
1815	360204	150.94	150.94	150.94
1816	360205	150.6	150.6	150.6
1817	360206	150.86	150.86	150.86
1818	360207	150.17	150.17	150.17
1819	360208	150.4	150.4	150.4
1820	360210	151.15	151.15	151.15
1821	360211	152.25	152.25	152.25
1822	360213	152.53	152.53	152.53
1823	360214	151.97	151.97	151.97
1824	360215	152.4	152.4	152.4
1825	360217	151.4	151.4	151.4
1826	360218	153.36	153.36	153.36
1827	360219	153.09	153.09	153.09
1828	360220	154.43	154.43	154.43
1829	360221	153.74	153.74	153.74
1830	360224	152.74	152.74	152.74
1831	360225	150.78	150.78	150.78
1832	360226	149.81	149.81	149.81
1833	360227	152.64	152.64	152.64
1834	360228	152.53	152.53	152.53
1835	360229	152.15	152.15	152.15
1836	360302	154.08	154.08	154.08
1837	360303	156.19	156.19	156.19
1838	360304	156.7	156.7	156.7
1839	360305	157.52	157.52	157.52
1840	360306	158.75	158.75	158.75
1841	360307	157.86	157.86	157.86
1842	360309	153.5	153.5	153.5
1843	360310	155.37	155.37	155.37
1844	360311	156.85	156.85	156.85
1845	360312	153.13	153.13	153.13
1846	360313	150.42	150.42	150.42
1847	360314	154.07	154.07	154.07
1848	360316	153.25	153.25	153.25
1849	360317	156.34	156.34	156.34
1850	360318	155.82	155.82	155.82
1851	360319	157.4	157.4	157.4
1852	360320	157.42	157.42	157.42
1853	360321	156.42	156.42	156.42
1854	360323	157.62	157.62	157.62
1855	360324	156.56	156.56	156.56
1856	360325	157.88	157.88	157.88
1857	360326	157.73	157.73	157.73
1858	360327	155.52	155.52	155.52
1859	360328	155.54	155.54	155.54
1860	360330	155.37	155.37	155.37
1861	360331	156.34	156.34	156.34
1862	360401	158.96	158.96	158.96
1863	360402	160.43	160.43	160.43
1864	360403	160.09	160.09	160.09
1865	360404	161.5	161.5	161.5
1866	360406	161.99	161.99	161.99
1867	360407	160.94	160.94	160.94
1868	360408	160.97	160.97	160.97
1869	360409	160.25	160.25	160.25
1870	360411	160.48	160.48	160.48
1871	360413	160.76	160.76	160.76
1872	360414	158.41	158.41	158.41
1873	360415	159.61	159.61	159.61
1874	360416	158.49	158.49	158.49
1875	360417	157.78	157.78	157.78
1876	360418	156.07	156.07	156.07
1877	360420	152.4	152.4	152.4
1878	360421	153.36	153.36	153.36
1879	360422	154.92	154.92	154.92
1880	360423	151.08	151.08	151.08
1881	360424	151.54	151.54	151.54
1882	360425	151.93	151.93	151.93
1883	360427	147.05	147.05	147.05
1884	360428	146.75	146.75	146.75
1885	360429	143.65	143.65	143.65
1886	360430	145.67	145.67	145.67
1887	360501	147.07	147.07	147.07
1888	360502	146.41	146.41	146.41
1889	360504	146.96	146.96	146.96
1890	360505	148.56	148.56	148.56
1891	360506	149.73	149.73	149.73
1892	360507	147.14	147.14	147.14
1893	360508	146.87	146.87	146.87
1894	360509	147.85	147.85	147.85
1895	360511	146.85	146.85	146.85
1896	360512	146.7	146.7	146.7
1897	360513	147.9	147.9	147.9
1898	360514	151.49	151.49	151.49
1899	360515	151.6	151.6	151.6
1900	360516	151.42	151.42	151.42
1901	360518	150.35	150.35	150.35
1902	360519	147.49	147.49	147.49
1903	360520	148.94	148.94	148.94
1904	360521	148.8	148.8	148.8
1905	360522	149.58	149.58	149.58
1906	360523	150.65	150.65	150.65
1907	360525	150.83	150.83	150.83
1908	360526	152.26	152.26	152.26
1909	360527	152.57	152.57	152.57
1910	360528	151.77	151.77	151.77
1911	360529	152.64	152.64	152.64
1912	360601	152.84	152.84	152.84
1913	360602	151.97	151.97	151.97
1914	360603	151.53	151.53	151.53
1915	360604	149.39	149.39	149.39
1916	360605	149.26	149.26	149.26
1917	360606	149.84	149.84	149.84
1918	360608	151.39	151.39	151.39
1919	360609	152.9	152.9	152.9
1920	360610	153.02	153.02	153.02
1921	360611	155.16	155.16	155.16
1922	360612	153.71	153.71	153.71
1923	360613	154.64	154.64	154.64
1924	360615	155.09	155.09	155.09
1925	360616	156.7	156.7	156.7
1926	360617	156.97	156.97	156.97
1927	360618	157.38	157.38	157.38
1928	360619	156.53	156.53	156.53
1929	360620	157.21	157.21	157.21
1930	360622	159.13	159.13	159.13
1931	360623	158.94	158.94	158.94
1932	360624	160.66	160.66	160.66
1933	360625	158.64	158.64	158.64
1934	360626	158.21	158.21	158.21
1935	360627	158.46	158.46	158.46
1936	360629	158.01	158.01	158.01
1937	360630	157.69	157.69	157.69
1938	360701	158.38	158.38	158.38
1939	360702	157.51	157.51	157.51
1940	360703	158.11	158.11	158.11
1941	360706	157.11	157.11	157.11
1942	360707	155.6	155.6	155.6
1943	360708	156.2	156.2	156.2
1944	360709	157.71	157.71	157.71
1945	360710	160.07	160.07	160.07
1946	360711	160.72	160.72	160.72
1947	360713	161.35	161.35	161.35
1948	360714	162.8	162.8	162.8
1949	360715	163.24	163.24	163.24
1950	360716	163.64	163.64	163.64
1951	360717	163.55	163.55	163.55
1952	360718	164.42	164.42	164.42
1953	360720	164.43	164.43	164.43
1954	360721	165.23	165.23	165.23
1955	360722	164.49	164.49	164.49
1956	360723	164.61	164.61	164.61
1957	360724	164.37	164.37	164.37
1958	360725	165.56	165.56	165.56
1959	360727	166.92	166.92	166.92
1960	360728	167.01	167.01	167.01
1961	360729	165.67	165.67	165.67
1962	360730	165.98	165.98	165.98
1963	360731	164.86	164.86	164.86
1964	360801	165.42	165.42	165.42
1965	360803	165.32	165.32	165.32
1966	360804	165.41	165.41	165.41
1967	360805	165.07	165.07	165.07
1968	360806	165.71	165.71	165.71
1969	360807	168.01	168.01	168.01
1970	360808	169.1	169.1	169.1
1971	360810	168.8	168.8	168.8
1972	360811	167.86	167.86	167.86
1973	360812	169.05	169.05	169.05
1974	360813	167.64	167.64	167.64
1975	360814	165.75	165.75	165.75
1976	360815	165.86	165.86	165.86
1977	360817	165.38	165.38	165.38
1978	360818	165.42	165.42	165.42
1979	360819	166.04	166.04	166.04
1980	360820	165.59	165.59	165.59
1981	360821	160.8	160.8	160.8
1982	360822	162.14	162.14	162.14
1983	360824	163.78	163.78	163.78
1984	360825	164.34	164.34	164.34
1985	360826	163.32	163.32	163.32
1986	360827	166.77	166.77	166.77
1987	360828	166.78	166.78	166.78
1988	360829	166.91	166.91	166.91
1989	360831	166.29	166.29	166.29
1990	360901	166.35	166.35	166.35
1991	360902	166.65	166.65	166.65
1992	360903	166.24	166.24	166.24
1993	360904	167.04	167.04	167.04
1994	360905	167.8	167.8	167.8
1995	360908	169.55	169.55	169.55
1996	360909	168.5	168.5	168.5
1997	360910	169	169	169
1998	360911	168.59	168.59	168.59
1999	360912	168.02	168.02	168.02
2000	360914	166.86	166.86	166.86
2001	360915	166.44	166.44	166.44
2002	360916	165.16	165.16	165.16
2003	360917	166.25	166.25	166.25
2004	360918	167.76	167.76	167.76
2005	360919	168.93	168.93	168.93
2006	360921	168.9	168.9	168.9
2007	360922	169.47	169.47	169.47
2008	360923	169.01	169.01	169.01
2009	360924	169.14	169.14	169.14
2010	360925	166.36	166.36	166.36
2011	360926	168.07	168.07	168.07
2012	360928	168.79	168.79	168.79
2013	360929	168.48	168.48	168.48
2014	360930	167.82	167.82	167.82
2015	361001	168.26	168.26	168.26
2016	361002	170.76	170.76	170.76
2017	361003	172.44	172.44	172.44
2018	361005	172.81	172.81	172.81
2019	361006	174.42	174.42	174.42
2020	361007	174.59	174.59	174.59
2021	361008	174.93	174.93	174.93
2022	361009	175.19	175.19	175.19
2023	361010	176.05	176.05	176.05
2024	361013	176.29	176.29	176.29
2025	361014	175.57	175.57	175.57
2026	361015	175.22	175.22	175.22
2027	361016	176.66	176.66	176.66
2028	361017	177.63	177.63	177.63
2029	361019	177.42	177.42	177.42
2030	361020	176.78	176.78	176.78
2031	361021	176.7	176.7	176.7
2032	361022	174.9	174.9	174.9
2033	361023	175.6	175.6	175.6
2034	361024	175.91	175.91	175.91
2035	361026	172.3	172.3	172.3
2036	361027	174.36	174.36	174.36
2037	361028	174.84	174.84	174.84
2038	361029	176.31	176.31	176.31
2039	361030	177.15	177.15	177.15
2040	361031	177.19	177.19	177.19
2041	361102	176.67	176.67	176.67
2042	361104	180.66	180.66	180.66
2043	361105	182.25	182.25	182.25
2044	361106	181.6	181.6	181.6
2045	361107	183.38	183.38	183.38
2046	361109	183.65	183.65	183.65
2047	361110	184.01	184.01	184.01
2048	361112	183.15	183.15	183.15
2049	361113	182.24	182.24	182.24
2050	361114	181.45	181.45	181.45
2051	361116	182.65	182.65	182.65
2052	361117	184.9	184.9	184.9
2053	361118	184.44	184.44	184.44
2054	361119	182.21	182.21	182.21
2055	361120	180.74	180.74	180.74
2056	361121	182.01	182.01	182.01
2057	361123	178.62	178.62	178.62
2058	361124	181.11	181.11	181.11
2059	361125	180.78	180.78	180.78
2060	361127	182.81	182.81	182.81
2061	361128	183.32	183.32	183.32
2062	361130	183.22	183.22	183.22
2063	361201	182.05	182.05	182.05
2064	361202	180.25	180.25	180.25
2065	361203	181.29	181.29	181.29
2066	361204	180.97	180.97	180.97
2067	361205	181.05	181.05	181.05
2068	361207	180.13	180.13	180.13
2069	361208	180.57	180.57	180.57
2070	361209	181.16	181.16	181.16
2071	361210	182.18	182.18	182.18
2072	361211	181.1	181.1	181.1
2073	361212	180.92	180.92	180.92
2074	361214	181.87	181.87	181.87
2075	361215	181.97	181.97	181.97
2076	361216	181.58	181.58	181.58
2077	361217	180.78	180.78	180.78
2078	361218	179.42	179.42	179.42
2079	361219	177.61	177.61	177.61
2080	361221	175.85	175.85	175.85
2081	361222	177.3	177.3	177.3
2082	361223	178.36	178.36	178.36
2083	361224	178.6	178.6	178.6
2084	361228	177.12	177.12	177.12
2085	361229	177.6	177.6	177.6
2086	361230	180.57	180.57	180.57
2087	361231	179.9	179.9	179.9
2088	370102	178.52	178.52	178.52
2089	370104	177.72	177.72	177.72
2090	370105	179.07	179.07	179.07
2091	370106	178.92	178.92	178.92
2092	370107	181.77	181.77	181.77
2093	370108	182.95	182.95	182.95
2094	370109	182.75	182.75	182.75
2095	370111	183.26	183.26	183.26
2096	370112	183.3	183.3	183.3
2097	370113	183.01	183.01	183.01
2098	370114	183.71	183.71	183.71
2099	370115	184.53	184.53	184.53
2100	370116	185.73	185.73	185.73
2101	370118	184.95	184.95	184.95
2102	370119	184.02	184.02	184.02
2103	370120	185.96	185.96	185.96
2104	370121	186.9	186.9	186.9
2105	370122	186.53	186.53	186.53
2106	370123	186.69	186.69	186.69
2107	370125	185.62	185.62	185.62
2108	370126	183.19	183.19	183.19
2109	370127	183.97	183.97	183.97
2110	370128	183.41	183.41	183.41
2111	370129	184.74	184.74	184.74
2112	370130	185.74	185.74	185.74
2113	370201	186.61	186.61	186.61
2114	370202	188.2	188.2	188.2
2115	370203	188.69	188.69	188.69
2116	370204	188.39	188.39	188.39
2117	370205	186.01	186.01	186.01
2118	370206	187.11	187.11	187.11
2119	370208	187.82	187.82	187.82
2120	370209	187.68	187.68	187.68
2121	370210	189.35	189.35	189.35
2122	370211	190.29	190.29	190.29
2123	370213	190.03	190.03	190.03
2124	370215	188.39	188.39	188.39
2125	370216	188.18	188.18	188.18
2126	370217	187.98	187.98	187.98
2127	370218	188.07	188.07	188.07
2128	370219	189.37	189.37	189.37
2129	370220	189.37	189.37	189.37
2130	370223	186.5	186.5	186.5
2131	370224	187.35	187.35	187.35
2132	370225	186.68	186.68	186.68
2133	370226	187.17	187.17	187.17
2134	370227	187.3	187.3	187.3
2135	370301	187.68	187.68	187.68
2136	370302	189.91	189.91	189.91
2137	370303	192.91	192.91	192.91
2138	370304	191.63	191.63	191.63
2139	370305	194.14	194.14	194.14
2140	370306	194.15	194.15	194.15
2141	370308	192.69	192.69	192.69
2142	370309	193.29	193.29	193.29
2143	370310	194.4	194.4	194.4
2144	370311	192.22	192.22	192.22
2145	370312	191.24	191.24	191.24
2146	370313	190.58	190.58	190.58
2147	370315	189.41	189.41	189.41
2148	370316	189.95	189.95	189.95
2149	370317	188.5	188.5	188.5
2150	370318	184.73	184.73	184.73
2151	370319	184.56	184.56	184.56
2152	370320	184.04	184.04	184.04
2153	370322	179.82	179.82	179.82
2154	370323	181.87	181.87	181.87
2155	370324	184.32	184.32	184.32
2156	370325	184.08	184.08	184.08
2157	370327	184.95	184.95	184.95
2158	370329	184.09	184.09	184.09
2159	370330	186.77	186.77	186.77
2160	370331	186.41	186.41	186.41
2161	370401	185.19	185.19	185.19
2162	370402	182.75	182.75	182.75
2163	370403	183.54	183.54	183.54
2164	370405	184.19	184.19	184.19
2165	370406	182.98	182.98	182.98
2166	370407	178.07	178.07	178.07
2167	370408	178.18	178.18	178.18
2168	370409	178.94	178.94	178.94
2169	370410	178.26	178.26	178.26
2170	370412	179.74	179.74	179.74
2171	370413	182.1	182.1	182.1
2172	370414	181.93	181.93	181.93
2173	370415	181.19	181.19	181.19
2174	370416	180.75	180.75	180.75
2175	370417	180.51	180.51	180.51
2176	370419	180.82	180.82	180.82
2177	370420	181.44	181.44	181.44
2178	370421	183.6	183.6	183.6
2179	370422	181.7	181.7	181.7
2180	370423	178.54	178.54	178.54
2181	370424	176.98	176.98	176.98
2182	370426	171.97	171.97	171.97
2183	370427	174.52	174.52	174.52
2184	370428	170.13	170.13	170.13
2185	370429	170.52	170.52	170.52
2186	370430	174.27	174.27	174.27
2187	370501	174.42	174.42	174.42
2188	370503	174.59	174.59	174.59
2189	370504	176.3	176.3	176.3
2190	370505	174.67	174.67	174.67
2191	370506	175.81	175.81	175.81
2192	370507	175.89	175.89	175.89
2193	370508	175.54	175.54	175.54
2194	370510	173.04	173.04	173.04
2195	370511	172.55	172.55	172.55
2196	370512	172.24	172.24	172.24
2197	370513	167.46	167.46	167.46
2198	370514	169.15	169.15	169.15
2199	370515	169.6	169.6	169.6
2200	370517	167.84	167.84	167.84
2201	370518	169.97	169.97	169.97
2202	370519	169.75	169.75	169.75
2203	370520	173.59	173.59	173.59
2204	370521	173.83	173.83	173.83
2205	370522	175	175	175
2206	370524	175.59	175.59	175.59
2207	370525	173.79	173.79	173.79
2208	370526	173.7	173.7	173.7
2209	370527	174.19	174.19	174.19
2210	370528	174.71	174.71	174.71
2211	370601	171.59	171.59	171.59
2212	370602	172.63	172.63	172.63
2213	370603	172.82	172.82	172.82
2214	370604	175.14	175.14	175.14
2215	370605	175	175	175
2216	370607	173.88	173.88	173.88
2217	370608	174.33	174.33	174.33
2218	370609	173.47	173.47	173.47
2219	370610	172.82	172.82	172.82
2220	370611	170.77	170.77	170.77
2221	370612	169.51	169.51	169.51
2222	370614	165.51	165.51	165.51
2223	370615	167.4	167.4	167.4
2224	370616	165.86	165.86	165.86
2225	370617	167.74	167.74	167.74
2226	370618	168.79	168.79	168.79
2227	370619	168.6	168.6	168.6
2228	370621	167.98	167.98	167.98
2229	370622	168.2	168.2	168.2
2230	370623	169.01	169.01	169.01
2231	370624	170.08	170.08	170.08
2232	370625	169.59	169.59	169.59
2233	370626	168.45	168.45	168.45
2234	370628	166.71	166.71	166.71
2235	370629	167.11	167.11	167.11
2236	370630	169.32	169.32	169.32
2237	370701	170.13	170.13	170.13
2238	370702	172.22	172.22	172.22
2239	370706	176.8	176.8	176.8
2240	370707	177.74	177.74	177.74
2241	370708	177.7	177.7	177.7
2242	370709	177.4	177.4	177.4
2243	370710	176.72	176.72	176.72
2244	370712	178.7	178.7	178.7
2245	370713	178.24	178.24	178.24
2246	370714	178.57	178.57	178.57
2247	370715	179.71	179.71	179.71
2248	370716	179.53	179.53	179.53
2249	370717	179.72	179.72	179.72
2250	370719	182.06	182.06	182.06
2251	370720	183.32	183.32	183.32
2252	370721	182.35	182.35	182.35
2253	370722	182.96	182.96	182.96
2254	370723	183.78	183.78	183.78
2255	370724	184.85	184.85	184.85
2256	370726	184.42	184.42	184.42
2257	370727	184.24	184.24	184.24
2258	370728	182.57	182.57	182.57
2259	370729	183.01	183.01	183.01
2260	370730	184.01	184.01	184.01
2261	370731	185.61	185.61	185.61
2262	370802	186.91	186.91	186.91
2263	370803	185.91	185.91	185.91
2264	370804	186.8	186.8	186.8
2265	370805	186.09	186.09	186.09
2266	370806	185.43	185.43	185.43
2267	370807	186.41	186.41	186.41
2268	370809	186.75	186.75	186.75
2269	370810	186.98	186.98	186.98
2270	370811	186.72	186.72	186.72
2271	370812	187.62	187.62	187.62
2272	370813	189.29	189.29	189.29
2273	370814	190.02	190.02	190.02
2274	370816	189.34	189.34	189.34
2275	370817	188.68	188.68	188.68
2276	370818	187.39	187.39	187.39
2277	370819	185.28	185.28	185.28
2278	370820	182.95	182.95	182.95
2279	370821	183.74	183.74	183.74
2280	370823	181.88	181.88	181.88
2281	370824	182.39	182.39	182.39
2282	370825	181.7	181.7	181.7
2283	370826	178.52	178.52	178.52
2284	370827	175.91	175.91	175.91
2285	370828	175.93	175.93	175.93
2286	370830	177.88	177.88	177.88
2287	370831	177.41	177.41	177.41
2288	370901	173.08	173.08	173.08
2289	370902	170.84	170.84	170.84
2290	370903	172.17	172.17	172.17
2291	370904	172.55	172.55	172.55
2292	370907	164.39	164.39	164.39
2293	370908	163.37	163.37	163.37
2294	370909	166.36	166.36	166.36
2295	370910	157.98	157.98	157.98
2296	370911	159.96	159.96	159.96
2297	370913	158	158	158
2298	370914	162.9	162.9	162.9
2299	370915	162.85	162.85	162.85
2300	370916	164.75	164.75	164.75
2301	370917	162.15	162.15	162.15
2302	370918	157.83	157.83	157.83
2303	370920	155.56	155.56	155.56
2304	370921	156.56	156.56	156.56
2305	370922	157.45	157.45	157.45
2306	370923	153.98	153.98	153.98
2307	370924	147.38	147.38	147.38
2308	370925	147.47	147.47	147.47
2309	370927	152.03	152.03	152.03
2310	370928	153.16	153.16	153.16
2311	370929	154.7	154.7	154.7
2312	370930	154.57	154.57	154.57
2313	371001	153.89	153.89	153.89
2314	371002	154.08	154.08	154.08
2315	371004	152.19	152.19	152.19
2316	371005	144.08	144.08	144.08
2317	371006	147.18	147.18	147.18
2318	371007	146.59	146.59	146.59
2319	371008	144.03	144.03	144.03
2320	371009	143.93	143.93	143.93
2321	371011	138.79	138.79	138.79
2322	371013	138.2	138.2	138.2
2323	371014	136.54	136.54	136.54
2324	371015	135.48	135.48	135.48
2325	371016	136.3	136.3	136.3
2326	371018	125.73	125.73	125.73
2327	371019	126.85	126.85	126.85
2328	371020	134.56	134.56	134.56
2329	371021	135.48	135.48	135.48
2330	371022	132.26	132.26	132.26
2331	371023	127.15	127.15	127.15
2332	371025	134.43	134.43	134.43
2333	371026	132.78	132.78	132.78
2334	371027	132.26	132.26	132.26
2335	371028	135.22	135.22	135.22
2336	371029	138.48	138.48	138.48
2337	371030	138.17	138.17	138.17
2338	371101	135.94	135.94	135.94
2339	371103	130.14	130.14	130.14
2340	371104	128.84	128.84	128.84
2341	371105	128.92	128.92	128.92
2342	371106	125.25	125.25	125.25
2343	371108	123.98	123.98	123.98
2344	371109	126.16	126.16	126.16
2345	371110	132.16	132.16	132.16
2346	371112	133.09	133.09	133.09
2347	371113	133.05	133.05	133.05
2348	371115	129.22	129.22	129.22
2349	371116	127.98	127.98	127.98
2350	371117	127.54	127.54	127.54
2351	371118	125.48	125.48	125.48
2352	371119	118.13	118.13	118.13
2353	371120	120.45	120.45	120.45
2354	371122	114.19	114.19	114.19
2355	371123	115.78	115.78	115.78
2356	371124	113.64	113.64	113.64
2357	371126	118.26	118.26	118.26
2358	371127	123.71	123.71	123.71
2359	371129	121.58	121.58	121.58
2360	371130	123.48	123.48	123.48
2361	371201	122.11	122.11	122.11
2362	371202	125.14	125.14	125.14
2363	371203	127.55	127.55	127.55
2364	371204	127.79	127.79	127.79
2365	371206	126.21	126.21	126.21
2366	371207	128.31	128.31	128.31
2367	371208	129.8	129.8	129.8
2368	371209	128.15	128.15	128.15
2369	371210	126.72	126.72	126.72
2370	371211	126.83	126.83	126.83
2371	371213	122.83	122.83	122.83
2372	371214	123.5	123.5	123.5
2373	371215	124.19	124.19	124.19
2374	371216	125.75	125.75	125.75
2375	371217	124.98	124.98	124.98
2376	371218	126.63	126.63	126.63
2377	371220	129.08	129.08	129.08
2378	371221	129.98	129.98	129.98
2379	371222	128.55	128.55	128.55
2380	371223	127.63	127.63	127.63
2381	371224	127.36	127.36	127.36
2382	371227	123.45	123.45	123.45
2383	371228	118.93	118.93	118.93
2384	371229	120.15	120.15	120.15
2385	371230	121.56	121.56	121.56
2386	371231	120.85	120.85	120.85
2387	380103	120.57	120.57	120.57
2388	380104	124.61	124.61	124.61
2389	380105	124.66	124.66	124.66
2390	380106	128.97	128.97	128.97
2391	380107	128.21	128.21	128.21
2392	380108	130.84	130.84	130.84
2393	380110	133.55	133.55	133.55
2394	380111	134.35	134.35	134.35
2395	380112	133.22	133.22	133.22
2396	380113	131.6	131.6	131.6
2397	380114	131.84	131.84	131.84
2398	380115	134.31	134.31	134.31
2399	380117	132.49	132.49	132.49
2400	380118	131.53	131.53	131.53
2401	380119	130.09	130.09	130.09
2402	380120	132.33	132.33	132.33
2403	380121	130.69	130.69	130.69
2404	380122	130	130	130
2405	380124	129.89	129.89	129.89
2406	380125	128.33	128.33	128.33
2407	380126	123.23	123.23	123.23
2408	380127	121.57	121.57	121.57
2409	380128	120.66	120.66	120.66
2410	380129	120.14	120.14	120.14
2411	380131	121.87	121.87	121.87
2412	380201	123.97	123.97	123.97
2413	380202	123.06	123.06	123.06
2414	380203	118.49	118.49	118.49
2415	380204	120.52	120.52	120.52
2416	380205	122.88	122.88	122.88
2417	380207	121.39	121.39	121.39
2418	380208	125.52	125.52	125.52
2419	380209	125	125	125
2420	380210	125.54	125.54	125.54
2421	380211	124.94	124.94	124.94
2422	380214	125.97	125.97	125.97
2423	380215	124.93	124.93	124.93
2424	380216	124.9	124.9	124.9
2425	380217	127.59	127.59	127.59
2426	380218	126.29	126.29	126.29
2427	380219	127.5	127.5	127.5
2428	380221	129.49	129.49	129.49
2429	380223	132.41	132.41	132.41
2430	380224	130.85	130.85	130.85
2431	380225	131.58	131.58	131.58
2432	380226	131.26	131.26	131.26
2433	380228	129.64	129.64	129.64
2434	380301	130.47	130.47	130.47
2435	380302	129.38	129.38	129.38
2436	380303	128.22	128.22	128.22
2437	380304	127.78	127.78	127.78
2438	380305	127.67	127.67	127.67
2439	380307	125.38	125.38	125.38
2440	380308	125.33	125.33	125.33
2441	380309	125.67	125.67	125.67
2442	380310	124.71	124.71	124.71
2443	380311	122.44	122.44	122.44
2444	380312	122.58	122.58	122.58
2445	380314	123.68	123.68	123.68
2446	380315	127.24	127.24	127.24
2447	380316	122.87	122.87	122.87
2448	380317	122.03	122.03	122.03
2449	380318	118.41	118.41	118.41
2450	380319	120.43	120.43	120.43
2451	380321	120.29	120.29	120.29
2452	380322	117.11	117.11	117.11
2453	380323	114.38	114.38	114.38
2454	380324	114.64	114.64	114.64
2455	380325	108.57	108.57	108.57
2456	380326	106.63	106.63	106.63
2457	380328	107.25	107.25	107.25
2458	380329	101.92	101.92	101.92
2459	380330	100.97	100.97	100.97
2460	380331	98.95	98.95	98.95
2461	380401	103.02	103.02	103.02
2462	380402	106.11	106.11	106.11
2463	380404	105.58	105.58	105.58
2464	380405	108.36	108.36	108.36
2465	380406	106.29	106.29	106.29
2466	380407	105.43	105.43	105.43
2467	380408	109.57	109.57	109.57
2468	380409	115.32	115.32	115.32
2469	380411	112.93	112.93	112.93
2470	380412	113.88	113.88	113.88
2471	380413	114.85	114.85	114.85
2472	380414	116.82	116.82	116.82
2473	380416	121	121	121
2474	380418	118.99	118.99	118.99
2475	380419	116.34	116.34	116.34
2476	380420	114.9	114.9	114.9
2477	380421	115.4	115.4	115.4
2478	380422	118.52	118.52	118.52
2479	380423	117.64	117.64	117.64
2480	380425	116.23	116.23	116.23
2481	380426	113.94	113.94	113.94
2482	380427	115.25	115.25	115.25
2483	380428	111.98	111.98	111.98
2484	380429	111.66	111.66	111.66
2485	380430	111.28	111.28	111.28
2486	380502	110.09	110.09	110.09
2487	380503	112.71	112.71	112.71
2488	380504	113.88	113.88	113.88
2489	380505	113.46	113.46	113.46
2490	380506	117.16	117.16	117.16
2491	380507	117.21	117.21	117.21
2492	380509	119.43	119.43	119.43
2493	380510	117.93	117.93	117.93
2494	380511	118.52	118.52	118.52
2495	380512	118.55	118.55	118.55
2496	380513	116.87	116.87	116.87
2497	380514	117.21	117.21	117.21
2498	380516	115.38	115.38	115.38
2499	380517	116.36	116.36	116.36
2500	380518	117.02	117.02	117.02
2501	380519	115.28	115.28	115.28
2502	380520	114.99	114.99	114.99
2503	380521	113.25	113.25	113.25
2504	380523	113.97	113.97	113.97
2505	380524	112.35	112.35	112.35
2506	380525	110.6	110.6	110.6
2507	380526	108.28	108.28	108.28
2508	380527	107.98	107.98	107.98
2509	380528	108.9	108.9	108.9
2510	380531	107.74	107.74	107.74
2511	380601	110.61	110.61	110.61
2512	380602	110.68	110.68	110.68
2513	380603	109.71	109.71	109.71
2514	380604	111.82	111.82	111.82
2515	380606	113.19	113.19	113.19
2516	380607	113.12	113.12	113.12
2517	380608	113.75	113.75	113.75
2518	380609	115.74	115.74	115.74
2519	380610	114.47	114.47	114.47
2520	380611	114.23	114.23	114.23
2521	380613	111.87	111.87	111.87
2522	380614	112.78	112.78	112.78
2523	380615	113.24	113.24	113.24
2524	380616	113.97	113.97	113.97
2525	380617	113.06	113.06	113.06
2526	380618	113.23	113.23	113.23
2527	380620	118.61	118.61	118.61
2528	380621	121.34	121.34	121.34
2529	380622	123.99	123.99	123.99
2530	380623	127.4	127.4	127.4
2531	380624	129.06	129.06	129.06
2532	380625	131.94	131.94	131.94
2533	380627	130.48	130.48	130.48
2534	380628	130.38	130.38	130.38
2535	380629	135.87	135.87	135.87
2536	380630	133.88	133.88	133.88
2537	380701	136.53	136.53	136.53
2538	380702	138.53	138.53	138.53
2539	380705	136.52	136.52	136.52
2540	380706	137.78	137.78	137.78
2541	380707	137.45	137.45	137.45
2542	380708	135.66	135.66	135.66
2543	380709	136.2	136.2	136.2
2544	380711	134.56	134.56	134.56
2545	380712	137.49	137.49	137.49
2546	380713	136.9	136.9	136.9
2547	380714	135.81	135.81	135.81
2548	380715	137.3	137.3	137.3
2549	380716	138.53	138.53	138.53
2550	380718	140.39	140.39	140.39
2551	380719	143.67	143.67	143.67
2552	380720	141.84	141.84	141.84
2553	380721	141.92	141.92	141.92
2554	380722	142.25	142.25	142.25
2555	380723	144.24	144.24	144.24
2556	380725	144.91	144.91	144.91
2557	380726	143.33	143.33	143.33
2558	380727	140.24	140.24	140.24
2559	380728	142.2	142.2	142.2
2560	380729	141.2	141.2	141.2
2561	380730	141.25	141.25	141.25
2562	380801	140.37	140.37	140.37
2563	380802	141.97	141.97	141.97
2564	380803	141.73	141.73	141.73
2565	380804	142.13	142.13	142.13
2566	380805	144.47	144.47	144.47
2567	380806	145.67	145.67	145.67
2568	380808	144.33	144.33	144.33
2569	380809	143.21	143.21	143.21
2570	380810	142.4	142.4	142.4
2571	380811	139.32	139.32	139.32
2572	380812	136.51	136.51	136.51
2573	380813	136.21	136.21	136.21
2574	380815	136.98	136.98	136.98
2575	380816	138.44	138.44	138.44
2576	380817	139.03	139.03	139.03
2577	380818	139.33	139.33	139.33
2578	380819	141.13	141.13	141.13
2579	380820	141.2	141.2	141.2
2580	380822	140.92	140.92	140.92
2581	380823	143.7	143.7	143.7
2582	380824	143.53	143.53	143.53
2583	380825	144.07	144.07	144.07
2584	380826	142.94	142.94	142.94
2585	380827	141.95	141.95	141.95
2586	380829	137.06	137.06	137.06
2587	380830	138.26	138.26	138.26
2588	380831	139.27	139.27	139.27
2589	380901	138.36	138.36	138.36
2590	380902	141.38	141.38	141.38
2591	380903	142.48	142.48	142.48
2592	380906	141.47	141.47	141.47
2593	380907	143.08	143.08	143.08
2594	380908	142.19	142.19	142.19
2595	380909	139.9	139.9	139.9
2596	380910	138.29	138.29	138.29
2597	380912	140.19	140.19	140.19
2598	380913	134.19	134.19	134.19
2599	380914	132.93	132.93	132.93
2600	380915	136.22	136.22	136.22
2601	380916	134.85	134.85	134.85
2602	380917	131.82	131.82	131.82
2603	380919	134.1	134.1	134.1
2604	380920	138.41	138.41	138.41
2605	380921	139.29	139.29	139.29
2606	380922	137.35	137.35	137.35
2607	380923	134.08	134.08	134.08
2608	380924	133.02	133.02	133.02
2609	380926	129.91	129.91	129.91
2610	380927	130.19	130.19	130.19
2611	380928	133.68	133.68	133.68
2612	380929	137.16	137.16	137.16
2613	380930	141.45	141.45	141.45
2614	381001	143.13	143.13	143.13
2615	381003	144.29	144.29	144.29
2616	381004	144.23	144.23	144.23
2617	381005	148.32	148.32	148.32
2618	381006	148.1	148.1	148.1
2619	381007	148.41	148.41	148.41
2620	381008	149.75	149.75	149.75
2621	381010	149.55	149.55	149.55
2622	381011	149.41	149.41	149.41
2623	381013	152.46	152.46	152.46
2624	381014	151.45	151.45	151.45
2625	381015	151.96	151.96	151.96
2626	381017	150.81	150.81	150.81
2627	381018	152.1	152.1	152.1
2628	381019	150.02	150.02	150.02
2629	381020	151.52	151.52	151.52
2630	381021	152.15	152.15	152.15
2631	381022	154.11	154.11	154.11
2632	381024	154.12	154.12	154.12
2633	381025	154.17	154.17	154.17
2634	381026	152.4	152.4	152.4
2635	381027	152.69	152.69	152.69
2636	381028	151.07	151.07	151.07
2637	381029	151.07	151.07	151.07
2638	381031	151.73	151.73	151.73
2639	381101	151.39	151.39	151.39
2640	381102	152.21	152.21	152.21
2641	381103	152.31	152.31	152.31
2642	381104	152.1	152.1	152.1
2643	381105	152.12	152.12	152.12
2644	381107	154.91	154.91	154.91
2645	381109	158.08	158.08	158.08
2646	381110	157.47	157.47	157.47
2647	381112	158.41	158.41	158.41
2648	381114	155.61	155.61	155.61
2649	381115	154.66	154.66	154.66
2650	381116	151.54	151.54	151.54
2651	381117	152.78	152.78	152.78
2652	381118	149.93	149.93	149.93
2653	381119	150.38	150.38	150.38
2654	381121	150.26	150.26	150.26
2655	381122	149.56	149.56	149.56
2656	381123	149.88	149.88	149.88
2657	381125	150.1	150.1	150.1
2658	381126	148.45	148.45	148.45
2659	381128	146.14	146.14	146.14
2660	381129	147.07	147.07	147.07
2661	381130	149.82	149.82	149.82
2662	381201	148.63	148.63	148.63
2663	381202	147.57	147.57	147.57
2664	381203	147.5	147.5	147.5
2665	381205	147.47	147.47	147.47
2666	381206	148.33	148.33	148.33
2667	381207	148.73	148.73	148.73
2668	381208	147.63	147.63	147.63
2669	381209	147.39	147.39	147.39
2670	381210	148.31	148.31	148.31
2671	381212	148.65	148.65	148.65
2672	381213	149.59	149.59	149.59
2673	381214	151.83	151.83	151.83
2674	381215	151.82	151.82	151.82
2675	381216	150.89	150.89	150.89
2676	381217	150.36	150.36	150.36
2677	381219	150.38	150.38	150.38
2678	381220	150.46	150.46	150.46
2679	381221	149.58	149.58	149.58
2680	381222	150.53	150.53	150.53
2681	381223	151.39	151.39	151.39
2682	381224	151.38	151.38	151.38
2683	381227	150.43	150.43	150.43
2684	381228	151.45	151.45	151.45
2685	381229	153.62	153.62	153.62
2686	381230	154.36	154.36	154.36
2687	381231	154.76	154.76	154.76
2688	390103	153.64	153.64	153.64
2689	390104	154.85	154.85	154.85
2690	390105	153.18	153.18	153.18
2691	390106	152.87	152.87	152.87
2692	390107	151.54	151.54	151.54
2693	390109	150.19	150.19	150.19
2694	390110	150.48	150.48	150.48
2695	390111	148.65	148.65	148.65
2696	390112	147.33	147.33	147.33
2697	390113	146.52	146.52	146.52
2698	390114	148.26	148.26	148.26
2699	390116	148.26	148.26	148.26
2700	390117	148.93	148.93	148.93
2701	390118	148.99	148.99	148.99
2702	390119	149.47	149.47	149.47
2703	390120	149.11	149.11	149.11
2704	390121	146.76	146.76	146.76
2705	390123	141.32	141.32	141.32
2706	390124	141.35	141.35	141.35
2707	390125	140.72	140.72	140.72
2708	390126	136.42	136.42	136.42
2709	390127	138.9	138.9	138.9
2710	390128	138.79	138.79	138.79
2711	390130	141.56	141.56	141.56
2712	390131	143.76	143.76	143.76
2713	390201	142.43	142.43	142.43
2714	390202	144.34	144.34	144.34
2715	390203	143.55	143.55	143.55
2716	390204	145.07	145.07	145.07
2717	390206	145.03	145.03	145.03
2718	390207	144.1	144.1	144.1
2719	390208	145.43	145.43	145.43
2720	390209	143.99	143.99	143.99
2721	390210	143.68	143.68	143.68
2722	390211	144.61	144.61	144.61
2723	390214	144.13	144.13	144.13
2724	390215	144.6	144.6	144.6
2725	390216	145.39	145.39	145.39
2726	390217	144.95	144.95	144.95
2727	390218	145.51	145.51	145.51
2728	390220	142.74	142.74	142.74
2729	390221	142.64	142.64	142.64
2730	390223	142.93	142.93	142.93
2731	390224	145.44	145.44	145.44
2732	390225	146.82	146.82	146.82
2733	390227	146.62	146.62	146.62
2734	390228	147.3	147.3	147.3
2735	390301	147.15	147.15	147.15
2736	390302	146.96	146.96	146.96
2737	390303	148.76	148.76	148.76
2738	390304	149.49	149.49	149.49
2739	390306	148.84	148.84	148.84
2740	390307	149.37	149.37	149.37
2741	390308	151.42	151.42	151.42
2742	390309	151.33	151.33	151.33
2743	390310	152.28	152.28	152.28
2744	390311	151.77	151.77	151.77
2745	390313	150.79	150.79	150.79
2746	390314	151.1	151.1	151.1
2747	390315	147.66	147.66	147.66
2748	390316	147.54	147.54	147.54
2749	390317	143.89	143.89	143.89
2750	390318	141.68	141.68	141.68
2751	390320	141.28	141.28	141.28
2752	390321	143.41	143.41	143.41
2753	390322	139.51	139.51	139.51
2754	390323	140.33	140.33	140.33
2755	390324	141.82	141.82	141.82
2756	390325	141.55	141.55	141.55
2757	390327	141.14	141.14	141.14
2758	390328	139.33	139.33	139.33
2759	390329	139.75	139.75	139.75
2760	390330	136.69	136.69	136.69
2761	390331	131.84	131.84	131.84
2762	390401	132.83	132.83	132.83
2763	390403	132.25	132.25	132.25
2764	390404	129.8	129.8	129.8
2765	390405	130.34	130.34	130.34
2766	390406	126.32	126.32	126.32
2767	390408	121.44	121.44	121.44
2768	390410	124.03	124.03	124.03
2769	390411	123.75	123.75	123.75
2770	390412	126.15	126.15	126.15
2771	390413	127.51	127.51	127.51
2772	390414	126.2	126.2	126.2
2773	390415	129.61	129.61	129.61
2774	390417	127.34	127.34	127.34
2775	390418	125.38	125.38	125.38
2776	390419	127.01	127.01	127.01
2777	390420	128.41	128.41	128.41
2778	390421	128.71	128.71	128.71
2779	390422	128.55	128.55	128.55
2780	390424	127.34	127.34	127.34
2781	390425	127.36	127.36	127.36
2782	390426	128.56	128.56	128.56
2783	390427	129.78	129.78	129.78
2784	390428	128.38	128.38	128.38
2785	390429	128.45	128.45	128.45
2786	390501	127.83	127.83	127.83
2787	390502	129.32	129.32	129.32
2788	390503	132.3	132.3	132.3
2789	390504	131.86	131.86	131.86
2790	390505	131.47	131.47	131.47
2791	390506	131.74	131.74	131.74
2792	390508	131.67	131.67	131.67
2793	390509	133.67	133.67	133.67
2794	390510	132.82	132.82	132.82
2795	390511	132.92	132.92	132.92
2796	390512	132.16	132.16	132.16
2797	390513	132.4	132.4	132.4
2798	390515	132.65	132.65	132.65
2799	390516	129.86	129.86	129.86
2800	390517	129.09	129.09	129.09
2801	390518	129.43	129.43	129.43
2802	390519	130.38	130.38	130.38
2803	390520	131.22	131.22	131.22
2804	390522	132.45	132.45	132.45
2805	390523	131.77	131.77	131.77
2806	390524	135.04	135.04	135.04
2807	390525	135.53	135.53	135.53
2808	390526	136.09	136.09	136.09
2809	390527	136.8	136.8	136.8
2810	390529	137.8	137.8	137.8
2811	390531	138.18	138.18	138.18
2812	390601	136.2	136.2	136.2
2813	390602	136.74	136.74	136.74
2814	390603	137.12	137.12	137.12
2815	390605	137.06	137.06	137.06
2816	390606	138.36	138.36	138.36
2817	390607	138.71	138.71	138.71
2818	390608	138.49	138.49	138.49
2819	390609	140.09	140.09	140.09
2820	390610	140.14	140.14	140.14
2821	390612	139.13	139.13	139.13
2822	390613	138.2	138.2	138.2
2823	390614	137.5	137.5	137.5
2824	390615	134.41	134.41	134.41
2825	390616	134.67	134.67	134.67
2826	390617	135.31	135.31	135.31
2827	390619	136.4	136.4	136.4
2828	390620	137.57	137.57	137.57
2829	390621	137.61	137.61	137.61
2830	390622	136.88	136.88	136.88
2831	390623	137.42	137.42	137.42
2832	390624	137.36	137.36	137.36
2833	390626	135.09	135.09	135.09
2834	390627	135.42	135.42	135.42
2835	390628	132.83	132.83	132.83
2836	390629	130.05	130.05	130.05
2837	390630	130.63	130.63	130.63
2838	390701	131.73	131.73	131.73
2839	390703	131.93	131.93	131.93
2840	390705	133.68	133.68	133.68
2841	390706	133.58	133.58	133.58
2842	390707	133.22	133.22	133.22
2843	390708	133.24	133.24	133.24
2844	390710	133.79	133.79	133.79
2845	390711	134.56	134.56	134.56
2846	390712	136.98	136.98	136.98
2847	390713	138.02	138.02	138.02
2848	390714	137.57	137.57	137.57
2849	390715	137.88	137.88	137.88
2850	390717	142.58	142.58	142.58
2851	390718	143.76	143.76	143.76
2852	390719	142.64	142.64	142.64
2853	390720	141.24	141.24	141.24
2854	390721	143.46	143.46	143.46
2855	390722	144.71	144.71	144.71
2856	390724	144.18	144.18	144.18
2857	390725	143.1	143.1	143.1
2858	390726	143.82	143.82	143.82
2859	390727	144.51	144.51	144.51
2860	390728	144.11	144.11	144.11
2861	390729	144	144	144
2862	390731	143.26	143.26	143.26
2863	390801	143.36	143.36	143.36
2864	390802	144.26	144.26	144.26
2865	390803	144.24	144.24	144.24
2866	390804	141.73	141.73	141.73
2867	390805	142.11	142.11	142.11
2868	390807	140.76	140.76	140.76
2869	390808	141.1	141.1	141.1
2870	390809	139.75	139.75	139.75
2871	390810	137.25	137.25	137.25
2872	390811	137.29	137.29	137.29
2873	390812	138.42	138.42	138.42
2874	390814	140.18	140.18	140.18
2875	390815	141.29	141.29	141.29
2876	390816	138.47	138.47	138.47
2877	390817	138.33	138.33	138.33
2878	390818	135.54	135.54	135.54
2879	390819	135.11	135.11	135.11
2880	390821	132.81	132.81	132.81
2881	390822	135.07	135.07	135.07
2882	390823	131.82	131.82	131.82
2883	390824	131.33	131.33	131.33
2884	390825	133.73	133.73	133.73
2885	390826	136.39	136.39	136.39
2886	390828	134.66	134.66	134.66
2887	390829	137.39	137.39	137.39
2888	390830	136.16	136.16	136.16
2889	390831	134.41	134.41	134.41
2890	390901	135.25	135.25	135.25
2891	390902	138.09	138.09	138.09
2892	390905	148.12	148.12	148.12
2893	390906	148.04	148.04	148.04
2894	390907	148.32	148.32	148.32
2895	390908	150.04	150.04	150.04
2896	390909	150.91	150.91	150.91
2897	390911	155.12	155.12	155.12
2898	390912	155.92	155.92	155.92
2899	390913	154.1	154.1	154.1
2900	390914	153.71	153.71	153.71
2901	390915	154.03	154.03	154.03
2902	390916	152.15	152.15	152.15
2903	390918	147.78	147.78	147.78
2904	390919	152.14	152.14	152.14
2905	390920	152.25	152.25	152.25
2906	390921	153.48	153.48	153.48
2907	390922	152.57	152.57	152.57
2908	390923	152.99	152.99	152.99
2909	390925	152.64	152.64	152.64
2910	390926	153.54	153.54	153.54
2911	390927	153.08	153.08	153.08
2912	390928	151.12	151.12	151.12
2913	390929	150.16	150.16	150.16
2914	390930	152.54	152.54	152.54
2915	391002	151.41	151.41	151.41
2916	391003	150.23	150.23	150.23
2917	391004	150.25	150.25	150.25
2918	391005	150.48	150.48	150.48
2919	391006	150.61	150.61	150.61
2920	391007	149.6	149.6	149.6
2921	391009	149.89	149.89	149.89
2922	391010	150.66	150.66	150.66
2923	391011	151.34	151.34	151.34
2924	391013	150.85	150.85	150.85
2925	391014	150.38	150.38	150.38
2926	391016	150.84	150.84	150.84
2927	391017	154.56	154.56	154.56
2928	391018	153.54	153.54	153.54
2929	391019	153.36	153.36	153.36
2930	391020	153	153	153
2931	391021	153.86	153.86	153.86
2932	391023	153.71	153.71	153.71
2933	391024	154.07	154.07	154.07
2934	391025	155.48	155.48	155.48
2935	391026	154.05	154.05	154.05
2936	391027	153.46	153.46	153.46
2937	391028	153.12	153.12	153.12
2938	391030	153.21	153.21	153.21
2939	391031	151.88	151.88	151.88
2940	391101	151.6	151.6	151.6
2941	391102	151.56	151.56	151.56
2942	391103	152.64	152.64	152.64
2943	391104	152.36	152.36	152.36
2944	391106	151.46	151.46	151.46
2945	391108	150.35	150.35	150.35
2946	391109	148.75	148.75	148.75
2947	391110	149.09	149.09	149.09
2948	391113	149.07	149.07	149.07
2949	391114	149.77	149.77	149.77
2950	391115	149.53	149.53	149.53
2951	391116	151.15	151.15	151.15
2952	391117	151	151	151
2953	391118	151.53	151.53	151.53
2954	391120	151.69	151.69	151.69
2955	391121	150.98	150.98	150.98
2956	391122	150.34	150.34	150.34
2957	391124	148.47	148.47	148.47
2958	391125	148.64	148.64	148.64
2959	391127	148.59	148.59	148.59
2960	391128	148.31	148.31	148.31
2961	391129	146.89	146.89	146.89
2962	391130	145.69	145.69	145.69
2963	391201	146.54	146.54	146.54
2964	391202	146.62	146.62	146.62
2965	391204	146.34	146.34	146.34
2966	391205	146.49	146.49	146.49
2967	391206	148.78	148.78	148.78
2968	391207	148.7	148.7	148.7
2969	391208	147.86	147.86	147.86
2970	391209	147.93	147.93	147.93
2971	391211	147.05	147.05	147.05
2972	391212	146.93	146.93	146.93
2973	391213	148.94	148.94	148.94
2974	391214	148.93	148.93	148.93
2975	391215	149.64	149.64	149.64
2976	391216	149.36	149.36	149.36
2977	391218	149.22	149.22	149.22
2978	391219	148.93	148.93	148.93
2979	391220	149.13	149.13	149.13
2980	391221	149.1	149.1	149.1
2981	391222	149.59	149.59	149.59
2982	391223	149.85	149.85	149.85
2983	391226	149.27	149.27	149.27
2984	391227	148.52	148.52	148.52
2985	391228	149.48	149.48	149.48
2986	391229	149.99	149.99	149.99
2987	391230	150.24	150.24	150.24
2988	400102	151.43	151.43	151.43
2989	400103	152.8	152.8	152.8
2990	400104	152.43	152.43	152.43
2991	400105	151.54	151.54	151.54
2992	400106	151.19	151.19	151.19
2993	400108	151.34	151.34	151.34
2994	400109	149.84	149.84	149.84
2995	400110	150.15	150.15	150.15
2996	400111	148.23	148.23	148.23
2997	400112	145.96	145.96	145.96
2998	400113	145.19	145.19	145.19
2999	400115	144.65	144.65	144.65
3000	400116	145.67	145.67	145.67
3001	400117	145.81	145.81	145.81
3002	400118	145.61	145.61	145.61
3003	400119	145.86	145.86	145.86
3004	400120	145.64	145.64	145.64
3005	400122	145.13	145.13	145.13
3006	400123	145.49	145.49	145.49
3007	400124	147	147	147
3008	400125	146.29	146.29	146.29
3009	400126	146.61	146.61	146.61
3010	400127	146.51	146.51	146.51
3011	400129	146.26	146.26	146.26
3012	400130	145.63	145.63	145.63
3013	400131	145.33	145.33	145.33
3014	400201	145.23	145.23	145.23
3015	400202	145.33	145.33	145.33
3016	400203	145.59	145.59	145.59
3017	400205	145	145	145
3018	400206	145.93	145.93	145.93
3019	400207	146.63	146.63	146.63
3020	400208	148.4	148.4	148.4
3021	400209	148.94	148.94	148.94
3022	400210	148.84	148.84	148.84
3023	400213	148.78	148.78	148.78
3024	400214	148.33	148.33	148.33
3025	400215	148.46	148.46	148.46
3026	400216	148.2	148.2	148.2
3027	400217	148.72	148.72	148.72
3028	400219	148.46	148.46	148.46
3029	400220	148.65	148.65	148.65
3030	400221	148.34	148.34	148.34
3031	400223	147.35	147.35	147.35
3032	400224	146.72	146.72	146.72
3033	400226	146.44	146.44	146.44
3034	400227	146.17	146.17	146.17
3035	400228	146.56	146.56	146.56
3036	400229	146.54	146.54	146.54
3037	400301	146.23	146.23	146.23
3038	400302	146.33	146.33	146.33
3039	400304	146.43	146.43	146.43
3040	400305	146.89	146.89	146.89
3041	400306	147.97	147.97	147.97
3042	400307	148.32	148.32	148.32
3043	400308	148.07	148.07	148.07
3044	400309	148.14	148.14	148.14
3045	400311	148.15	148.15	148.15
3046	400312	148.37	148.37	148.37
3047	400313	148.32	148.32	148.32
3048	400314	148.11	148.11	148.11
3049	400315	146.53	146.53	146.53
3050	400316	145.76	145.76	145.76
3051	400318	145.59	145.59	145.59
3052	400319	146.43	146.43	146.43
3053	400320	146.91	146.91	146.91
3054	400321	146.73	146.73	146.73
3055	400323	146.73	146.73	146.73
3056	400325	146.25	146.25	146.25
3057	400326	145.86	145.86	145.86
3058	400327	147.47	147.47	147.47
3059	400328	147.25	147.25	147.25
3060	400329	147.54	147.54	147.54
3061	400330	147.95	147.95	147.95
3062	400401	147.72	147.72	147.72
3063	400402	147.92	147.92	147.92
3064	400403	149.65	149.65	149.65
3065	400404	150.41	150.41	150.41
3066	400405	150.36	150.36	150.36
3067	400406	151.1	151.1	151.1
3068	400408	151.29	151.29	151.29
3069	400409	150.31	150.31	150.31
3070	400410	149.59	149.59	149.59
3071	400411	149.98	149.98	149.98
3072	400412	149.2	149.2	149.2
3073	400413	149.66	149.66	149.66
3074	400415	149.72	149.72	149.72
3075	400416	148.18	148.18	148.18
3076	400417	148.35	148.35	148.35
3077	400418	147.15	147.15	147.15
3078	400419	146.8	146.8	146.8
3079	400420	147.67	147.67	147.67
3080	400422	148.01	148.01	148.01
3081	400423	148.93	148.93	148.93
3082	400424	148.45	148.45	148.45
3083	400425	148.56	148.56	148.56
3084	400426	147.73	147.73	147.73
3085	400427	148.12	148.12	148.12
3086	400429	148.41	148.41	148.41
3087	400430	148.43	148.43	148.43
3088	400501	147.13	147.13	147.13
3089	400502	147.76	147.76	147.76
3090	400503	147.65	147.65	147.65
3091	400504	147.55	147.55	147.55
3092	400506	147.33	147.33	147.33
3093	400507	147.74	147.74	147.74
3094	400508	147.96	147.96	147.96
3095	400509	148.17	148.17	148.17
3096	400510	144.77	144.77	144.77
3097	400511	144.85	144.85	144.85
3098	400513	137.63	137.63	137.63
3099	400514	128.27	128.27	128.27
3100	400515	129.08	129.08	129.08
3101	400516	130.43	130.43	130.43
3102	400517	124.2	124.2	124.2
3103	400518	122.43	122.43	122.43
3104	400520	122.43	122.43	122.43
3105	400521	114.13	114.13	114.13
3106	400522	114.75	114.75	114.75
3107	400523	114.71	114.71	114.71
3108	400524	113.94	113.94	113.94
3109	400525	114.75	114.75	114.75
3110	400527	116.35	116.35	116.35
3111	400528	114.26	114.26	114.26
3112	400529	115.24	115.24	115.24
3113	400531	116.22	116.22	116.22
3114	400601	115.67	115.67	115.67
3115	400603	114.73	114.73	114.73
3116	400604	115.79	115.79	115.79
3117	400605	113.25	113.25	113.25
3118	400606	114.48	114.48	114.48
3119	400607	115.67	115.67	115.67
3120	400608	115.36	115.36	115.36
3121	400610	111.84	111.84	111.84
3122	400611	115.97	115.97	115.97
3123	400612	121.46	121.46	121.46
3124	400613	119.91	119.91	119.91
3125	400614	122.27	122.27	122.27
3126	400615	123.36	123.36	123.36
3127	400617	122.8	122.8	122.8
3128	400618	123.21	123.21	123.21
3129	400619	123.86	123.86	123.86
3130	400620	122.35	122.35	122.35
3131	400621	122.61	122.61	122.61
3132	400622	122.83	122.83	122.83
3133	400624	123.76	123.76	123.76
3134	400625	121.05	121.05	121.05
3135	400626	119.73	119.73	119.73
3136	400627	120.69	120.69	120.69
3137	400628	122.06	122.06	122.06
3138	400629	121.87	121.87	121.87
3139	400701	121.12	121.12	121.12
3140	400702	120.96	120.96	120.96
3141	400703	120.96	120.96	120.96
3142	400705	121.51	121.51	121.51
3143	400706	121.59	121.59	121.59
3144	400708	121.63	121.63	121.63
3145	400709	121.6	121.6	121.6
3146	400710	121.49	121.49	121.49
3147	400711	121.58	121.58	121.58
3148	400712	121.63	121.63	121.63
3149	400713	121.48	121.48	121.48
3150	400715	121.72	121.72	121.72
3151	400716	123.12	123.12	123.12
3152	400717	122.82	122.82	122.82
3153	400718	123	123	123
3154	400719	122.18	122.18	122.18
3155	400720	121.87	121.87	121.87
3156	400722	122.06	122.06	122.06
3157	400723	122.23	122.23	122.23
3158	400724	121.64	121.64	121.64
3159	400725	121.93	121.93	121.93
3160	400726	122.05	122.05	122.05
3161	400727	122.45	122.45	122.45
3162	400729	123.15	123.15	123.15
3163	400730	125.97	125.97	125.97
3164	400731	126.14	126.14	126.14
3165	400801	126.13	126.13	126.13
3166	400802	126.37	126.37	126.37
3167	400803	126.36	126.36	126.36
3168	400805	126.44	126.44	126.44
3169	400806	125.27	125.27	125.27
3170	400807	125.12	125.12	125.12
3171	400808	125.13	125.13	125.13
3172	400809	126.4	126.4	126.4
3173	400810	126.99	126.99	126.99
3174	400812	127.26	127.26	127.26
3175	400813	122.98	122.98	122.98
3176	400814	122.25	122.25	122.25
3177	400815	123.04	123.04	123.04
3178	400816	121.28	121.28	121.28
3179	400817	121.98	121.98	121.98
3180	400819	122.06	122.06	122.06
3181	400820	123.17	123.17	123.17
3182	400821	125.07	125.07	125.07
3183	400822	126.46	126.46	126.46
3184	400823	125.34	125.34	125.34
3185	400824	125.48	125.48	125.48
3186	400826	125.71	125.71	125.71
3187	400827	125.33	125.33	125.33
3188	400828	126.87	126.87	126.87
3189	400829	126.87	126.87	126.87
3190	400830	128.88	128.88	128.88
3191	400831	129.42	129.42	129.42
3192	400903	129.74	129.74	129.74
3193	400904	132.16	132.16	132.16
3194	400905	134.1	134.1	134.1
3195	400906	133.12	133.12	133.12
3196	400907	132.78	132.78	132.78
3197	400909	129.73	129.73	129.73
3198	400910	129.61	129.61	129.61
3199	400911	129.36	129.36	129.36
3200	400912	127.87	127.87	127.87
3201	400913	127.74	127.74	127.74
3202	400914	128.38	128.38	128.38
3203	400916	129.44	129.44	129.44
3204	400917	130.43	130.43	130.43
3205	400918	131.28	131.28	131.28
3206	400919	131.34	131.34	131.34
3207	400920	131.61	131.61	131.61
3208	400921	132.45	132.45	132.45
3209	400923	135.1	135.1	135.1
3210	400924	134.44	134.44	134.44
3211	400925	134.15	134.15	134.15
3212	400926	133.5	133.5	133.5
3213	400927	131.76	131.76	131.76
3214	400928	132.32	132.32	132.32
3215	400930	132.64	132.64	132.64
3216	401001	134.33	134.33	134.33
3217	401002	134.97	134.97	134.97
3218	401003	135.09	135.09	135.09
3219	401004	133.79	133.79	133.79
3220	401005	133.9	133.9	133.9
3221	401007	133.51	133.51	133.51
3222	401008	131.31	131.31	131.31
3223	401009	130.54	130.54	130.54
3224	401010	130.39	130.39	130.39
3225	401011	131.04	131.04	131.04
3226	401014	130.73	130.73	130.73
3227	401015	131.48	131.48	131.48
3228	401016	131.97	131.97	131.97
3229	401017	132.49	132.49	132.49
3230	401018	132.45	132.45	132.45
3231	401019	132.18	132.18	132.18
3232	401021	131.37	131.37	131.37
3233	401022	131.98	131.98	131.98
3234	401023	132.4	132.4	132.4
3235	401024	131.36	131.36	131.36
3236	401025	131.16	131.16	131.16
3237	401026	132.26	132.26	132.26
3238	401028	131.77	131.77	131.77
3239	401029	132.19	132.19	132.19
3240	401030	132.98	132.98	132.98
3241	401031	134.61	134.61	134.61
3242	401101	134.41	134.41	134.41
3243	401102	134.85	134.85	134.85
3244	401104	135.21	135.21	135.21
3245	401106	131.98	131.98	131.98
3246	401107	137.75	137.75	137.75
3247	401108	136.64	136.64	136.64
3248	401109	138.12	138.12	138.12
3249	401112	137.41	137.41	137.41
3250	401113	136.61	136.61	136.61
3251	401114	136.97	136.97	136.97
3252	401115	135.59	135.59	135.59
3253	401116	134.73	134.73	134.73
3254	401118	134.74	134.74	134.74
3255	401119	134.48	134.48	134.48
3256	401120	132.22	132.22	132.22
3257	401122	131.74	131.74	131.74
3258	401123	131.47	131.47	131.47
3259	401125	131.96	131.96	131.96
3260	401126	131.94	131.94	131.94
3261	401127	129.78	129.78	129.78
3262	401128	130.14	130.14	130.14
3263	401129	130.03	130.03	130.03
3264	401130	131	131	131
3265	401202	130.93	130.93	130.93
3266	401203	130.78	130.78	130.78
3267	401204	130.75	130.75	130.75
3268	401205	129.96	129.96	129.96
3269	401206	130.33	130.33	130.33
3270	401207	131.29	131.29	131.29
3271	401209	131.46	131.46	131.46
3272	401210	131.37	131.37	131.37
3273	401211	131.76	131.76	131.76
3274	401212	132.14	132.14	132.14
3275	401213	132.35	132.35	132.35
3276	401214	132.31	132.31	132.31
3277	401216	131.07	131.07	131.07
3278	401217	130.53	130.53	130.53
3279	401218	129.42	129.42	129.42
3280	401219	128.84	128.84	128.84
3281	401220	128.87	128.87	128.87
3282	401221	128.89	128.89	128.89
3283	401223	128.41	128.41	128.41
3284	401224	128.89	128.89	128.89
3285	401226	129.02	129.02	129.02
3286	401227	129.51	129.51	129.51
3287	401228	130.11	130.11	130.11
3288	401230	131.04	131.04	131.04
3289	401231	131.13	131.13	131.13
3290	410102	130.57	130.57	130.57
3291	410103	132.01	132.01	132.01
3292	410104	132.4	132.4	132.4
3293	410106	132.83	132.83	132.83
3294	410107	133.02	133.02	133.02
3295	410108	133.02	133.02	133.02
3296	410109	133.39	133.39	133.39
3297	410110	133.59	133.59	133.59
3298	410111	133.49	133.49	133.49
3299	410113	133.25	133.25	133.25
3300	410114	132.44	132.44	132.44
3301	410115	131.51	131.51	131.51
3302	410116	129.93	129.93	129.93
3303	410117	129.54	129.54	129.54
3304	410118	129.75	129.75	129.75
3305	410120	129.24	129.24	129.24
3306	410121	128.2	128.2	128.2
3307	410122	128.65	128.65	128.65
3308	410123	128.34	128.34	128.34
3309	410124	128.52	128.52	128.52
3310	410125	128.96	128.96	128.96
3311	410127	129.03	129.03	129.03
3312	410128	128.6	128.6	128.6
3313	410129	126	126	126
3314	410130	124.05	124.05	124.05
3315	410131	124.13	124.13	124.13
3316	410201	123.28	123.28	123.28
3317	410203	122.67	122.67	122.67
3318	410204	122.63	122.63	122.63
3319	410205	124.14	124.14	124.14
3320	410206	124.76	124.76	124.76
3321	410207	124.3	124.3	124.3
3322	410208	124.71	124.71	124.71
3323	410210	124.19	124.19	124.19
3324	410211	122.61	122.61	122.61
3325	410213	121.1	121.1	121.1
3326	410214	117.66	117.66	117.66
3327	410215	118.55	118.55	118.55
3328	410217	119.18	119.18	119.18
3329	410218	118.98	118.98	118.98
3330	410219	117.94	117.94	117.94
3331	410220	119.99	119.99	119.99
3332	410221	120.24	120.24	120.24
3333	410224	121.49	121.49	121.49
3334	410225	122.4	122.4	122.4
3335	410226	122.39	122.39	122.39
3336	410227	121.87	121.87	121.87
3337	410228	121.97	121.97	121.97
3338	410301	121.86	121.86	121.86
3339	410303	120.88	120.88	120.88
3340	410304	121.16	121.16	121.16
3341	410305	120.3	120.3	120.3
3342	410306	121.63	121.63	121.63
3343	410307	121.59	121.59	121.59
3344	410308	121.47	121.47	121.47
3345	410310	123.64	123.64	123.64
3346	410311	123.27	123.27	123.27
3347	410312	123.19	123.19	123.19
3348	410313	122.56	122.56	122.56
3349	410314	122.75	122.75	122.75
3350	410315	123.4	123.4	123.4
3351	410317	123.46	123.46	123.46
3352	410318	123.92	123.92	123.92
3353	410319	123.55	123.55	123.55
3354	410320	123.6	123.6	123.6
3355	410321	122.47	122.47	122.47
3356	410322	121.92	121.92	121.92
3357	410324	122.39	122.39	122.39
3358	410325	122.78	122.78	122.78
3359	410326	122.7	122.7	122.7
3360	410327	123.33	123.33	123.33
3361	410328	122.68	122.68	122.68
3362	410329	122.37	122.37	122.37
3363	410331	122.72	122.72	122.72
3364	410401	123.26	123.26	123.26
3365	410402	123.43	123.43	123.43
3366	410403	124.65	124.65	124.65
3367	410404	124.64	124.64	124.64
3368	410405	124.32	124.32	124.32
3369	410407	123.64	123.64	123.64
3370	410408	121.21	121.21	121.21
3371	410409	119.85	119.85	119.85
3372	410410	119.66	119.66	119.66
3373	410412	118.6	118.6	118.6
3374	410414	118.89	118.89	118.89
3375	410415	118.59	118.59	118.59
3376	410416	118.6	118.6	118.6
3377	410417	118.16	118.16	118.16
3378	410418	116.28	116.28	116.28
3379	410419	116.15	116.15	116.15
3380	410421	116.06	116.06	116.06
3381	410422	115.78	115.78	115.78
3382	410423	116.59	116.59	116.59
3383	410424	117.35	117.35	117.35
3384	410425	116.58	116.58	116.58
3385	410426	116.43	116.43	116.43
3386	410428	116.63	116.63	116.63
3387	410429	116.73	116.73	116.73
3388	410430	115.54	115.54	115.54
3389	410501	115.3	115.3	115.3
3390	410502	115.72	115.72	115.72
3391	410503	115.55	115.55	115.55
3392	410505	115.84	115.84	115.84
3393	410506	117.1	117.1	117.1
3394	410507	116.87	116.87	116.87
3395	410508	116.34	116.34	116.34
3396	410509	116.46	116.46	116.46
3397	410510	117.54	117.54	117.54
3398	410512	117.14	117.14	117.14
3399	410513	117.21	117.21	117.21
3400	410514	117.01	117.01	117.01
3401	410515	115.73	115.73	115.73
3402	410516	115.86	115.86	115.86
3403	410517	116.11	116.11	116.11
3404	410519	116.15	116.15	116.15
3405	410520	117.65	117.65	117.65
3406	410521	117.82	117.82	117.82
3407	410522	116.81	116.81	116.81
3408	410523	116.73	116.73	116.73
3409	410524	116.64	116.64	116.64
3410	410526	115.73	115.73	115.73
3411	410527	115.95	115.95	115.95
3412	410528	116.16	116.16	116.16
3413	410529	116.23	116.23	116.23
3414	410531	115.76	115.76	115.76
3415	410602	116.18	116.18	116.18
3416	410603	117.38	117.38	117.38
3417	410604	117.68	117.68	117.68
3418	410605	118.13	118.13	118.13
3419	410606	118	118	118
3420	410607	118.89	118.89	118.89
3421	410609	120.16	120.16	120.16
3422	410610	121.89	121.89	121.89
3423	410611	122.18	122.18	122.18
3424	410612	122.98	122.98	122.98
3425	410613	122.31	122.31	122.31
3426	410614	122.04	122.04	122.04
3427	410616	121.95	121.95	121.95
3428	410617	123.12	123.12	123.12
3429	410618	123.5	123.5	123.5
3430	410619	123.48	123.48	123.48
3431	410620	122.19	122.19	122.19
3432	410621	122.51	122.51	122.51
3433	410623	123.97	123.97	123.97
3434	410624	123.24	123.24	123.24
3435	410625	123.52	123.52	123.52
3436	410626	123.96	123.96	123.96
3437	410627	123.46	123.46	123.46
3438	410628	123.4	123.4	123.4
3439	410630	123.14	123.14	123.14
3440	410701	122.85	122.85	122.85
3441	410702	123.58	123.58	123.58
3442	410703	124.04	124.04	124.04
3443	410705	124.18	124.18	124.18
3444	410707	126.16	126.16	126.16
3445	410708	127.64	127.64	127.64
3446	410709	127.63	127.63	127.63
3447	410710	127.78	127.78	127.78
3448	410711	127.9	127.9	127.9
3449	410712	127.8	127.8	127.8
3450	410714	127.89	127.89	127.89
3451	410715	128.19	128.19	128.19
3452	410716	127.83	127.83	127.83
3453	410717	127.14	127.14	127.14
3454	410718	127.69	127.69	127.69
3455	410719	127.98	127.98	127.98
3456	410721	129.51	129.51	129.51
3457	410722	129.58	129.58	129.58
3458	410723	129.16	129.16	129.16
3459	410724	128.59	128.59	128.59
3460	410725	128.06	128.06	128.06
3461	410726	128.7	128.7	128.7
3462	410728	130.06	130.06	130.06
3463	410729	129.19	129.19	129.19
3464	410730	128.95	128.95	128.95
3465	410731	128.79	128.79	128.79
3466	410801	128.22	128.22	128.22
3467	410802	128.21	128.21	128.21
3468	410804	128.17	128.17	128.17
3469	410805	128.14	128.14	128.14
3470	410806	128.1	128.1	128.1
3471	410807	128.09	128.09	128.09
3472	410808	127.48	127.48	127.48
3473	410809	126.4	126.4	126.4
3474	410811	126.01	126.01	126.01
3475	410812	125.81	125.81	125.81
3476	410813	125.65	125.65	125.65
3477	410814	125.96	125.96	125.96
3478	410815	124.9	124.9	124.9
3479	410816	125.05	125.05	125.05
3480	410818	125.62	125.62	125.62
3481	410819	125.57	125.57	125.57
3482	410820	126.01	126.01	126.01
3483	410821	125.99	125.99	125.99
3484	410822	125.84	125.84	125.84
3485	410823	125.91	125.91	125.91
3486	410825	125.86	125.86	125.86
3487	410826	126.56	126.56	126.56
3488	410827	127.08	127.08	127.08
3489	410828	127.77	127.77	127.77
3490	410829	127.43	127.43	127.43
3491	410830	127.7	127.7	127.7
3492	410902	128.31	128.31	128.31
3493	410903	127.91	127.91	127.91
3494	410904	127.51	127.51	127.51
3495	410905	127.17	127.17	127.17
3496	410906	127.26	127.26	127.26
3497	410908	127.51	127.51	127.51
3498	410909	127.43	127.43	127.43
3499	410910	126.53	126.53	126.53
3500	410911	127.15	127.15	127.15
3501	410912	127.18	127.18	127.18
3502	410913	127.28	127.28	127.28
3503	410915	127.2	127.2	127.2
3504	410916	127.43	127.43	127.43
3505	410917	129.32	129.32	129.32
3506	410918	128.77	128.77	128.77
3507	410919	127.95	127.95	127.95
3508	410920	127.54	127.54	127.54
3509	410922	127.64	127.64	127.64
3510	410923	128.03	128.03	128.03
3511	410924	127.54	127.54	127.54
3512	410925	126.38	126.38	126.38
3513	410926	125.81	125.81	125.81
3514	410927	126.03	126.03	126.03
3515	410929	126.05	126.05	126.05
3516	410930	126.82	126.82	126.82
3517	411001	126.85	126.85	126.85
3518	411002	126.15	126.15	126.15
3519	411003	126.06	126.06	126.06
3520	411004	126.1	126.1	126.1
3521	411006	125.83	125.83	125.83
3522	411007	124.42	124.42	124.42
3523	411008	124.13	124.13	124.13
3524	411009	122.53	122.53	122.53
3525	411010	122.46	122.46	122.46
3526	411011	122.63	122.63	122.63
3527	411014	121.82	121.82	121.82
3528	411015	120.52	120.52	120.52
3529	411016	118.52	118.52	118.52
3530	411017	119.15	119.15	119.15
3531	411018	120.1	120.1	120.1
3532	411020	120.13	120.13	120.13
3533	411021	121.07	121.07	121.07
3534	411022	120.56	120.56	120.56
3535	411023	120.47	120.47	120.47
3536	411024	121.18	121.18	121.18
3537	411025	120.73	120.73	120.73
3538	411027	119.43	119.43	119.43
3539	411028	119.6	119.6	119.6
3540	411029	119.37	119.37	119.37
3541	411030	119.18	119.18	119.18
3542	411031	117.82	117.82	117.82
3543	411101	118.11	118.11	118.11
3544	411103	118.87	118.87	118.87
3545	411105	119.85	119.85	119.85
3546	411106	118.84	118.84	118.84
3547	411107	118.33	118.33	118.33
3548	411108	118.26	118.26	118.26
3549	411110	117.45	117.45	117.45
3550	411112	115.44	115.44	115.44
3551	411113	115.67	115.67	115.67
3552	411114	116.81	116.81	116.81
3553	411115	116.72	116.72	116.72
3554	411117	116.2	116.2	116.2
3555	411118	115.87	115.87	115.87
3556	411119	116.68	116.68	116.68
3557	411121	117.05	117.05	117.05
3558	411122	117.04	117.04	117.04
3559	411124	117.3	117.3	117.3
3560	411125	116.96	116.96	116.96
3561	411126	115.93	115.93	115.93
3562	411127	115.64	115.64	115.64
3563	411128	114.66	114.66	114.66
3564	411129	114.23	114.23	114.23
3565	411201	113.59	113.59	113.59
3566	411202	115.57	115.57	115.57
3567	411203	116.65	116.65	116.65
3568	411204	116.6	116.6	116.6
3569	411205	115.9	115.9	115.9
3570	411206	116.6	116.6	116.6
3571	411208	112.52	112.52	112.52
3572	411209	109.27	109.27	109.27
3573	411210	109.01	109.01	109.01
3574	411211	110.91	110.91	110.91
3575	411212	110.58	110.58	110.58
3576	411213	110.73	110.73	110.73
3577	411215	111.15	111.15	111.15
3578	411216	110.86	110.86	110.86
3579	411217	109.36	109.36	109.36
3580	411218	108.21	108.21	108.21
3581	411219	108.28	108.28	108.28
3582	411220	107.81	107.81	107.81
3583	411222	106.59	106.59	106.59
3584	411223	106.34	106.34	106.34
3585	411224	106.67	106.67	106.67
3586	411226	106.95	106.95	106.95
3587	411227	107.54	107.54	107.54
3588	411229	107.56	107.56	107.56
3589	411230	111.32	111.32	111.32
3590	411231	110.96	110.96	110.96
3591	420102	112.77	112.77	112.77
3592	420103	113.75	113.75	113.75
3593	420105	114.22	114.22	114.22
3594	420106	113.99	113.99	113.99
3595	420107	113.1	113.1	113.1
3596	420108	111.55	111.55	111.55
3597	420109	111.02	111.02	111.02
3598	420110	110.54	110.54	110.54
3599	420112	110.65	110.65	110.65
3600	420113	112.44	112.44	112.44
3601	420114	112.59	112.59	112.59
3602	420115	112.59	112.59	112.59
3603	420116	111.25	111.25	111.25
3604	420117	110.68	110.68	110.68
3605	420119	110.81	110.81	110.81
3606	420120	110.45	110.45	110.45
3607	420121	109.06	109.06	109.06
3608	420122	108.94	108.94	108.94
3609	420123	109.12	109.12	109.12
3610	420124	109.42	109.42	109.42
3611	420126	110.67	110.67	110.67
3612	420127	110.68	110.68	110.68
3613	420128	110.15	110.15	110.15
3614	420129	109.9	109.9	109.9
3615	420130	109.41	109.41	109.41
3616	420131	109.11	109.11	109.11
3617	420202	109.47	109.47	109.47
3618	420203	109.99	109.99	109.99
3619	420204	110.8	110.8	110.8
3620	420205	110.44	110.44	110.44
3621	420206	109.47	109.47	109.47
3622	420207	109.56	109.56	109.56
3623	420209	108.12	108.12	108.12
3624	420210	106.75	106.75	106.75
3625	420211	106.51	106.51	106.51
3626	420213	106.73	106.73	106.73
3627	420214	107.3	107.3	107.3
3628	420216	107.31	107.31	107.31
3629	420217	105.4	105.4	105.4
3630	420218	105.35	105.35	105.35
3631	420219	105.57	105.57	105.57
3632	420220	105.1	105.1	105.1
3633	420221	105.38	105.38	105.38
3634	420224	106	106	106
3635	420225	105.64	105.64	105.64
3636	420226	105.88	105.88	105.88
3637	420227	106.58	106.58	106.58
3638	420228	106.79	106.79	106.79
3639	420302	105.75	105.75	105.75
3640	420303	106.97	106.97	106.97
3641	420304	105.99	105.99	105.99
3642	420305	104.55	104.55	104.55
3643	420306	102.1	102.1	102.1
3644	420307	102.31	102.31	102.31
3645	420309	102.09	102.09	102.09
3646	420310	101.49	101.49	101.49
3647	420311	99.21	99.21	99.21
3648	420312	99.23	99.23	99.23
3649	420313	99.73	99.73	99.73
3650	420314	99.64	99.64	99.64
3651	420316	100.68	100.68	100.68
3652	420317	102.54	102.54	102.54
3653	420318	101.64	101.64	101.64
3654	420319	101.25	101.25	101.25
3655	420320	100.75	100.75	100.75
3656	420321	100.82	100.82	100.82
3657	420323	101.2	101.2	101.2
3658	420324	102.09	102.09	102.09
3659	420325	101.48	101.48	101.48
3660	420326	101.05	101.05	101.05
3661	420327	100	100	100
3662	420328	100	100	100
3663	420330	100.04	100.04	100.04
3664	420331	99.53	99.53	99.53
3665	420401	99.95	99.95	99.95
3666	420402	100.89	100.89	100.89
3667	420404	101.11	101.11	101.11
3668	420406	102.5	102.5	102.5
3669	420407	101.89	101.89	101.89
3670	420408	101.23	101.23	101.23
3671	420409	99.69	99.69	99.69
3672	420410	99.74	99.74	99.74
3673	420411	99.45	99.45	99.45
3674	420413	99.44	99.44	99.44
3675	420414	97.89	97.89	97.89
3676	420415	98.06	98.06	98.06
3677	420416	97.87	97.87	97.87
3678	420417	96.05	96.05	96.05
3679	420418	96.92	96.92	96.92
3680	420420	97.25	97.25	97.25
3681	420421	97.51	97.51	97.51
3682	420422	97.2	97.2	97.2
3683	420423	94.98	94.98	94.98
3684	420424	94.13	94.13	94.13
3685	420425	94.31	94.31	94.31
3686	420427	93.89	93.89	93.89
3687	420428	92.92	92.92	92.92
3688	420429	94.65	94.65	94.65
3689	420430	95.35	95.35	95.35
3690	420501	95.83	95.83	95.83
3691	420502	96.44	96.44	96.44
3692	420504	96.7	96.7	96.7
3693	420505	97.29	97.29	97.29
3694	420506	96.71	96.71	96.71
3695	420507	97.77	97.77	97.77
3696	420508	97.91	97.91	97.91
3697	420509	98.7	98.7	98.7
3698	420511	99.2	99.2	99.2
3699	420512	98.56	98.56	98.56
3700	420513	97.21	97.21	97.21
3701	420514	97.13	97.13	97.13
3702	420515	97.98	97.98	97.98
3703	420516	98.63	98.63	98.63
3704	420518	98.65	98.65	98.65
3705	420519	97.96	97.96	97.96
3706	420520	98.13	98.13	98.13
3707	420521	99.72	99.72	99.72
3708	420522	99.18	99.18	99.18
3709	420523	99.25	99.25	99.25
3710	420525	99.18	99.18	99.18
3711	420526	99.41	99.41	99.41
3712	420527	101.09	101.09	101.09
3713	420528	100.99	100.99	100.99
3714	420529	100.88	100.88	100.88
3715	420601	101.37	101.37	101.37
3716	420602	101.3	101.3	101.3
3717	420603	102.15	102.15	102.15
3718	420604	103.61	103.61	103.61
3719	420605	104.41	104.41	104.41
3720	420606	104.52	104.52	104.52
3721	420608	105.55	105.55	105.55
3722	420609	105.09	105.09	105.09
3723	420610	104.19	104.19	104.19
3724	420611	104.49	104.49	104.49
3725	420612	103.77	103.77	103.77
3726	420613	104.08	104.08	104.08
3727	420615	104.41	104.41	104.41
3728	420616	104.51	104.51	104.51
3729	420617	106.29	106.29	106.29
3730	420618	105.7	105.7	105.7
3731	420619	104.77	104.77	104.77
3732	420620	104.42	104.42	104.42
3733	420622	102.77	102.77	102.77
3734	420623	103.03	103.03	103.03
3735	420624	102.67	102.67	102.67
3736	420625	102.71	102.71	102.71
3737	420626	102.54	102.54	102.54
3738	420627	102.67	102.67	102.67
3739	420629	103.17	103.17	103.17
3740	420630	103.34	103.34	103.34
3741	420701	102.69	102.69	102.69
3742	420702	103.73	103.73	103.73
3743	420703	104.49	104.49	104.49
3744	420706	106.1	106.1	106.1
3745	420707	105.76	105.76	105.76
3746	420708	107.94	107.94	107.94
3747	420709	108.75	108.75	108.75
3748	420710	108.66	108.66	108.66
3749	420711	108.7	108.7	108.7
3750	420713	108.22	108.22	108.22
3751	420714	108.72	108.72	108.72
3752	420715	108.89	108.89	108.89
3753	420716	108.91	108.91	108.91
3754	420717	107.82	107.82	107.82
3755	420718	107.69	107.69	107.69
3756	420720	107.98	107.98	107.98
3757	420721	108.36	108.36	108.36
3758	420722	108.03	108.03	108.03
3759	420723	106.65	106.65	106.65
3760	420724	106.37	106.37	106.37
3761	420725	106.53	106.53	106.53
3762	420727	106.66	106.66	106.66
3763	420728	106.48	106.48	106.48
3764	420729	105.44	105.44	105.44
3765	420730	105.24	105.24	105.24
3766	420731	105.72	105.72	105.72
3767	420801	105.9	105.9	105.9
3768	420803	106.08	106.08	106.08
3769	420804	105.55	105.55	105.55
3770	420805	104.85	104.85	104.85
3771	420806	104.8	104.8	104.8
3772	420807	105.05	105.05	105.05
3773	420808	104.9	104.9	104.9
3774	420810	104.91	104.91	104.91
3775	420811	105.42	105.42	105.42
3776	420812	105.47	105.47	105.47
3777	420813	105.7	105.7	105.7
3778	420814	106.15	106.15	106.15
3779	420815	106.38	106.38	106.38
3780	420817	106.68	106.68	106.68
3781	420818	107.55	107.55	107.55
3782	420819	107.28	107.28	107.28
3783	420820	106.83	106.83	106.83
3784	420821	107.07	107.07	107.07
3785	420822	107.3	107.3	107.3
3786	420824	107.25	107.25	107.25
3787	420825	106.51	106.51	106.51
3788	420826	105.55	105.55	105.55
3789	420827	106.03	106.03	106.03
3790	420828	106.23	106.23	106.23
3791	420829	106.41	106.41	106.41
3792	420831	106.33	106.33	106.33
3793	420901	106.28	106.28	106.28
3794	420902	106.49	106.49	106.49
3795	420903	106.34	106.34	106.34
3796	420904	106.39	106.39	106.39
3797	420905	106.68	106.68	106.68
3798	420908	107.62	107.62	107.62
3799	420909	107.26	107.26	107.26
3800	420910	106.38	106.38	106.38
3801	420911	106.03	106.03	106.03
3802	420912	106.2	106.2	106.2
3803	420914	106.15	106.15	106.15
3804	420915	106.49	106.49	106.49
3805	420916	106.66	106.66	106.66
3806	420917	106.66	106.66	106.66
3807	420918	107.47	107.47	107.47
3808	420919	107.22	107.22	107.22
3809	420921	107.27	107.27	107.27
3810	420922	107.59	107.59	107.59
3811	420923	108.27	108.27	108.27
3812	420924	109.11	109.11	109.11
3813	420925	109.37	109.37	109.37
3814	420926	109.32	109.32	109.32
3815	420928	109.56	109.56	109.56
3816	420929	109.24	109.24	109.24
3817	420930	109.11	109.11	109.11
3818	421001	109.65	109.65	109.65
3819	421002	110.83	110.83	110.83
3820	421003	111.34	111.34	111.34
3821	421005	111.93	111.93	111.93
3822	421006	111.53	111.53	111.53
3823	421007	111.86	111.86	111.86
3824	421008	113.6	113.6	113.6
3825	421009	113.93	113.93	113.93
3826	421010	114.93	114.93	114.93
3827	421013	115.01	115.01	115.01
3828	421014	114.69	114.69	114.69
3829	421015	113.27	113.27	113.27
3830	421016	113.55	113.55	113.55
3831	421017	113.4	113.4	113.4
3832	421019	113.64	113.64	113.64
3833	421020	115.22	115.22	115.22
3834	421021	115.09	115.09	115.09
3835	421022	114.94	114.94	114.94
3836	421023	114.88	114.88	114.88
3837	421024	115.01	115.01	115.01
3838	421026	115.29	115.29	115.29
3839	421027	113.86	113.86	113.86
3840	421028	113.11	113.11	113.11
3841	421029	113.13	113.13	113.13
3842	421030	113.5	113.5	113.5
3843	421031	114.07	114.07	114.07
3844	421102	114.68	114.68	114.68
3845	421104	114.56	114.56	114.56
3846	421105	114.87	114.87	114.87
3847	421106	116.12	116.12	116.12
3848	421107	116.92	116.92	116.92
3849	421109	117.3	117.3	117.3
3850	421110	116.3	116.3	116.3
3851	421112	116.46	116.46	116.46
3852	421113	116.26	116.26	116.26
3853	421114	116.24	116.24	116.24
3854	421116	115.7	115.7	115.7
3855	421117	114.53	114.53	114.53
3856	421118	114.64	114.64	114.64
3857	421119	114.55	114.55	114.55
3858	421120	115.27	115.27	115.27
3859	421121	115.38	115.38	115.38
3860	421123	114.46	114.46	114.46
3861	421124	114.1	114.1	114.1
3862	421125	114.13	114.13	114.13
3863	421127	114.86	114.86	114.86
3864	421128	114.95	114.95	114.95
3865	421130	114.5	114.5	114.5
3866	421201	114.61	114.61	114.61
3867	421202	115.16	115.16	115.16
3868	421203	115.19	115.19	115.19
3869	421204	115.02	115.02	115.02
3870	421205	115.24	115.24	115.24
3871	421207	115	115	115
3872	421208	115.76	115.76	115.76
3873	421209	115.93	115.93	115.93
3874	421210	116	116	116
3875	421211	115.7	115.7	115.7
3876	421212	115.82	115.82	115.82
3877	421214	115.83	115.83	115.83
3878	421215	116.31	116.31	116.31
3879	421216	117.06	117.06	117.06
3880	421217	118.68	118.68	118.68
3881	421218	118.97	118.97	118.97
3882	421219	118.75	118.75	118.75
3883	421221	118.66	118.66	118.66
3884	421222	118.49	118.49	118.49
3885	421223	119.07	119.07	119.07
3886	421224	119.27	119.27	119.27
3887	421226	119.71	119.71	119.71
3888	421228	118.5	118.5	118.5
3889	421229	118.4	118.4	118.4
3890	421230	119.56	119.56	119.56
3891	421231	119.4	119.4	119.4
3892	430102	119.93	119.93	119.93
3893	430104	120.25	120.25	120.25
3894	430105	119.7	119.7	119.7
3895	430106	119.66	119.66	119.66
3896	430107	119.37	119.37	119.37
3897	430108	119.26	119.26	119.26
3898	430109	119.47	119.47	119.47
3899	430111	119.95	119.95	119.95
3900	430112	119.98	119.98	119.98
3901	430113	120.25	120.25	120.25
3902	430114	120.79	120.79	120.79
3903	430115	121.58	121.58	121.58
3904	430116	121.6	121.6	121.6
3905	430118	121.56	121.56	121.56
3906	430119	120.48	120.48	120.48
3907	430120	120.55	120.55	120.55
3908	430121	121.79	121.79	121.79
3909	430122	121.99	121.99	121.99
3910	430123	122.38	122.38	122.38
3911	430125	123.74	123.74	123.74
3912	430126	124.31	124.31	124.31
3913	430127	124.08	124.08	124.08
3914	430128	124.38	124.38	124.38
3915	430129	125.41	125.41	125.41
3916	430130	125.58	125.58	125.58
3917	430201	125.86	125.86	125.86
3918	430202	125.88	125.88	125.88
3919	430203	125.56	125.56	125.56
3920	430204	125.07	125.07	125.07
3921	430205	125.75	125.75	125.75
3922	430206	125.81	125.81	125.81
3923	430208	125.57	125.57	125.57
3924	430209	126.3	126.3	126.3
3925	430210	127.01	127.01	127.01
3926	430211	127.09	127.09	127.09
3927	430213	127.83	127.83	127.83
3928	430215	128.6	128.6	128.6
3929	430216	128.31	128.31	128.31
3930	430217	128.41	128.41	128.41
3931	430218	127.06	127.06	127.06
3932	430219	126.67	126.67	126.67
3933	430220	127.8	127.8	127.8
3934	430223	128.78	128.78	128.78
3935	430224	129.58	129.58	129.58
3936	430225	130.04	130.04	130.04
3937	430226	129.71	129.71	129.71
3938	430227	130.11	130.11	130.11
3939	430301	129.44	129.44	129.44
3940	430302	128.6	128.6	128.6
3941	430303	130.03	130.03	130.03
3942	430304	130.38	130.38	130.38
3943	430305	130.61	130.61	130.61
3944	430306	130.74	130.74	130.74
3945	430308	130.56	130.56	130.56
3946	430309	129.8	129.8	129.8
3947	430310	129.16	129.16	129.16
3948	430311	130.48	130.48	130.48
3949	430312	130.73	130.73	130.73
3950	430313	130.73	130.73	130.73
3951	430315	130.64	130.64	130.64
3952	430316	130.33	130.33	130.33
3953	430317	129.49	129.49	129.49
3954	430318	129.66	129.66	129.66
3955	430319	129.25	129.25	129.25
3956	430320	129.13	129.13	129.13
3957	430322	129.44	129.44	129.44
3958	430323	129.98	129.98	129.98
3959	430324	130.62	130.62	130.62
3960	430325	133.22	133.22	133.22
3961	430326	133.96	133.96	133.96
3962	430327	134.56	134.56	134.56
3963	430329	136.1	136.1	136.1
3964	430330	136.82	136.82	136.82
3965	430331	136.57	136.57	136.57
3966	430401	136.56	136.56	136.56
3967	430402	135.67	135.67	135.67
3968	430403	135.6	135.6	135.6
3969	430405	136.44	136.44	136.44
3970	430406	136.93	136.93	136.93
3971	430407	136	136	136
3972	430408	135.52	135.52	135.52
3973	430409	131.22	131.22	131.22
3974	430410	131.63	131.63	131.63
3975	430412	131.27	131.27	131.27
3976	430413	131.18	131.18	131.18
3977	430414	132.49	132.49	132.49
3978	430415	133.49	133.49	133.49
3979	430416	133.07	133.07	133.07
3980	430417	133.59	133.59	133.59
3981	430419	133.46	133.46	133.46
3982	430420	133.09	133.09	133.09
3983	430421	134	134	134
3984	430422	134.2	134.2	134.2
3985	430424	134.34	134.34	134.34
3986	430426	134.34	134.34	134.34
3987	430427	134.39	134.39	134.39
3988	430428	134.14	134.14	134.14
3989	430429	135.24	135.24	135.24
3990	430430	135.48	135.48	135.48
3991	430501	136.2	136.2	136.2
3992	430503	137.43	137.43	137.43
3993	430504	138.18	138.18	138.18
3994	430505	138.34	138.34	138.34
3995	430506	138.85	138.85	138.85
3996	430507	137.27	137.27	137.27
3997	430508	138.36	138.36	138.36
3998	430510	138.64	138.64	138.64
3999	430511	138.36	138.36	138.36
4000	430512	138.24	138.24	138.24
4001	430513	137.88	137.88	137.88
4002	430514	136.82	136.82	136.82
4003	430515	137.31	137.31	137.31
4004	430517	136.98	136.98	136.98
4005	430518	138.05	138.05	138.05
4006	430519	139.15	139.15	139.15
4007	430520	138.84	138.84	138.84
4008	430521	138.9	138.9	138.9
4009	430522	138.78	138.78	138.78
4010	430524	138.84	138.84	138.84
4011	430525	139.17	139.17	139.17
4012	430526	140.38	140.38	140.38
4013	430527	140.82	140.82	140.82
4014	430528	141.18	141.18	141.18
4015	430529	142.06	142.06	142.06
4016	430601	142.43	142.43	142.43
4017	430602	142.39	142.39	142.39
4018	430603	142.75	142.75	142.75
4019	430604	142.28	142.28	142.28
4020	430605	143.08	143.08	143.08
4021	430607	141.82	141.82	141.82
4022	430608	141.44	141.44	141.44
4023	430609	141.49	141.49	141.49
4024	430610	141.68	141.68	141.68
4025	430611	141.44	141.44	141.44
4026	430612	141.32	141.32	141.32
4027	430614	139.09	139.09	139.09
4028	430615	139.39	139.39	139.39
4029	430616	139.78	139.78	139.78
4030	430617	139.85	139.85	139.85
4031	430618	139.68	139.68	139.68
4032	430619	139.73	139.73	139.73
4033	430621	138.79	138.79	138.79
4034	430622	139.03	139.03	139.03
4035	430623	140.04	140.04	140.04
4036	430624	140.86	140.86	140.86
4037	430625	142.27	142.27	142.27
4038	430626	142.88	142.88	142.88
4039	430628	143	143	143
4040	430629	142.62	142.62	142.62
4041	430630	143.38	143.38	143.38
4042	430701	143.58	143.58	143.58
4043	430702	143.68	143.68	143.68
4044	430703	143.7	143.7	143.7
4045	430706	143.76	143.76	143.76
4046	430707	143.41	143.41	143.41
4047	430708	143.64	143.64	143.64
4048	430709	144.18	144.18	144.18
4049	430710	144.23	144.23	144.23
4050	430712	144.62	144.62	144.62
4051	430713	145.3	145.3	145.3
4052	430714	145.82	145.82	145.82
4053	430715	144.87	144.87	144.87
4054	430716	144.75	144.75	144.75
4055	430717	144.72	144.72	144.72
4056	430719	144.74	144.74	144.74
4057	430720	143.93	143.93	143.93
4058	430721	143.94	143.94	143.94
4059	430722	143.77	143.77	143.77
4060	430723	143.8	143.8	143.8
4061	430724	143.99	143.99	143.99
4062	430726	142.07	142.07	142.07
4063	430727	138.75	138.75	138.75
4064	430728	137.64	137.64	137.64
4065	430729	139.41	139.41	139.41
4066	430730	137.25	137.25	137.25
4067	430731	135.95	135.95	135.95
4068	430802	134	134	134
4069	430803	135.64	135.64	135.64
4070	430804	136.87	136.87	136.87
4071	430805	136.76	136.76	136.76
4072	430806	135.58	135.58	135.58
4073	430807	135.38	135.38	135.38
4074	430809	135.18	135.18	135.18
4075	430810	136.23	136.23	136.23
4076	430811	136.79	136.79	136.79
4077	430812	136.44	136.44	136.44
4078	430813	137.39	137.39	137.39
4079	430814	137.23	137.23	137.23
4080	430816	137.08	137.08	137.08
4081	430817	137.54	137.54	137.54
4082	430818	138.45	138.45	138.45
4083	430819	138.34	138.34	138.34
4084	430820	136.93	136.93	136.93
4085	430821	136.16	136.16	136.16
4086	430823	135.05	135.05	135.05
4087	430824	135.6	135.6	135.6
4088	430825	135.9	135.9	135.9
4089	430826	136.25	136.25	136.25
4090	430827	135.83	135.83	135.83
4091	430828	135.79	135.79	135.79
4092	430830	135.73	135.73	135.73
4093	430831	136.62	136.62	136.62
4094	430901	137.12	137.12	137.12
4095	430902	137.11	137.11	137.11
4096	430903	137.18	137.18	137.18
4097	430904	137.33	137.33	137.33
4098	430907	137.59	137.59	137.59
4099	430908	136.91	136.91	136.91
4100	430909	137.75	137.75	137.75
4101	430910	137.96	137.96	137.96
4102	430911	138.04	138.04	138.04
4103	430913	137.82	137.82	137.82
4104	430914	137.53	137.53	137.53
4105	430915	137.62	137.62	137.62
4106	430916	138.36	138.36	138.36
4107	430917	139.6	139.6	139.6
4108	430918	140.94	140.94	140.94
4109	430920	141.75	141.75	141.75
4110	430921	141.49	141.49	141.49
4111	430922	141.09	141.09	141.09
4112	430923	140.3	140.3	140.3
4113	430924	140.21	140.21	140.21
4114	430925	140.18	140.18	140.18
4115	430927	139.41	139.41	139.41
4116	430928	139.27	139.27	139.27
4117	430929	139.75	139.75	139.75
4118	430930	140.12	140.12	140.12
4119	431001	140.33	140.33	140.33
4120	431002	140.27	140.27	140.27
4121	431004	139.63	139.63	139.63
4122	431005	139.27	139.27	139.27
4123	431006	137.84	137.84	137.84
4124	431007	136.39	136.39	136.39
4125	431008	136.74	136.74	136.74
4126	431009	137.1	137.1	137.1
4127	431011	136.61	136.61	136.61
4128	431013	136.48	136.48	136.48
4129	431014	137.01	137.01	137.01
4130	431015	137.9	137.9	137.9
4131	431016	138.4	138.4	138.4
4132	431018	138.4	138.4	138.4
4133	431019	138.71	138.71	138.71
4134	431020	138.88	138.88	138.88
4135	431021	138	138	138
4136	431022	138.25	138.25	138.25
4137	431023	138.29	138.29	138.29
4138	431025	138.22	138.22	138.22
4139	431026	138.69	138.69	138.69
4140	431027	139.35	139.35	139.35
4141	431028	138.97	138.97	138.97
4142	431029	138.29	138.29	138.29
4143	431030	138.27	138.27	138.27
4144	431101	138.5	138.5	138.5
4145	431103	137.35	137.35	137.35
4146	431104	136.3	136.3	136.3
4147	431105	135.47	135.47	135.47
4148	431106	135.24	135.24	135.24
4149	431108	131.68	131.68	131.68
4150	431109	131.85	131.85	131.85
4151	431110	132.68	132.68	132.68
4152	431112	132.15	132.15	132.15
4153	431113	131.76	131.76	131.76
4154	431115	131.56	131.56	131.56
4155	431116	131.18	131.18	131.18
4156	431117	130.24	130.24	130.24
4157	431118	130.79	130.79	130.79
4158	431119	132.3	132.3	132.3
4159	431120	132.94	132.94	132.94
4160	431122	132.65	132.65	132.65
4161	431123	132.45	132.45	132.45
4162	431124	132.1	132.1	132.1
4163	431126	131.33	131.33	131.33
4164	431127	131.25	131.25	131.25
4165	431129	129.95	129.95	129.95
4166	431130	129.57	129.57	129.57
4167	431201	130.68	130.68	130.68
4168	431202	131.67	131.67	131.67
4169	431203	131.91	131.91	131.91
4170	431204	131.87	131.87	131.87
4171	431206	132.45	132.45	132.45
4172	431207	133.37	133.37	133.37
4173	431208	134.42	134.42	134.42
4174	431209	134.05	134.05	134.05
4175	431210	135.04	135.04	135.04
4176	431211	135.28	135.28	135.28
4177	431213	134.8	134.8	134.8
4178	431214	134.19	134.19	134.19
4179	431215	134.18	134.18	134.18
4180	431216	135.19	135.19	135.19
4181	431217	135.44	135.44	135.44
4182	431218	135.89	135.89	135.89
4183	431220	136.1	136.1	136.1
4184	431221	135.86	135.86	135.86
4185	431222	136.15	136.15	136.15
4186	431223	136.07	136.07	136.07
4187	431224	136.24	136.24	136.24
4188	431227	136.14	136.14	136.14
4189	431228	135.04	135.04	135.04
4190	431229	134.61	134.61	134.61
4191	431230	136.2	136.2	136.2
4192	431231	135.89	135.89	135.89
4193	440103	135.92	135.92	135.92
4194	440104	137.15	137.15	137.15
4195	440105	138.65	138.65	138.65
4196	440106	138.34	138.34	138.34
4197	440107	138.08	138.08	138.08
4198	440108	138.09	138.09	138.09
4199	440110	137.8	137.8	137.8
4200	440111	138.47	138.47	138.47
4201	440112	137.94	137.94	137.94
4202	440113	137.36	137.36	137.36
4203	440114	138.15	138.15	138.15
4204	440115	138.4	138.4	138.4
4205	440117	138.1	138.1	138.1
4206	440118	137.87	137.87	137.87
4207	440119	137.83	137.83	137.83
4208	440120	138.16	138.16	138.16
4209	440121	138.07	138.07	138.07
4210	440122	138.24	138.24	138.24
4211	440124	137.97	137.97	137.97
4212	440125	137.97	137.97	137.97
4213	440126	136.71	136.71	136.71
4214	440127	136.59	136.59	136.59
4215	440128	137.19	137.19	137.19
4216	440129	137.15	137.15	137.15
4217	440131	137.4	137.4	137.4
4218	440201	137.45	137.45	137.45
4219	440202	137.08	137.08	137.08
4220	440203	136.24	136.24	136.24
4221	440204	135.04	135.04	135.04
4222	440205	135.12	135.12	135.12
4223	440207	134.22	134.22	134.22
4224	440208	135.06	135.06	135.06
4225	440209	135.03	135.03	135.03
4226	440210	135.55	135.55	135.55
4227	440211	135.41	135.41	135.41
4228	440214	135.39	135.39	135.39
4229	440215	136.19	136.19	136.19
4230	440216	136.04	136.04	136.04
4231	440217	136.58	136.58	136.58
4232	440218	136.08	136.08	136.08
4233	440219	135.91	135.91	135.91
4234	440221	135.71	135.71	135.71
4235	440223	136.51	136.51	136.51
4236	440224	136.58	136.58	136.58
4237	440225	136.56	136.56	136.56
4238	440226	136.58	136.58	136.58
4239	440228	136.79	136.79	136.79
4240	440229	136.3	136.3	136.3
4241	440301	136.44	136.44	136.44
4242	440302	136.69	136.69	136.69
4243	440303	136.59	136.59	136.59
4244	440304	136.79	136.79	136.79
4245	440306	137.21	137.21	137.21
4246	440307	138.33	138.33	138.33
4247	440308	139.5	139.5	139.5
4248	440309	139.33	139.33	139.33
4249	440310	140.01	140.01	140.01
4250	440311	140.44	140.44	140.44
4251	440313	141	141	141
4252	440314	140.37	140.37	140.37
4253	440315	140.71	140.71	140.71
4254	440316	140.91	140.91	140.91
4255	440317	140.8	140.8	140.8
4256	440318	140.3	140.3	140.3
4257	440320	139.89	139.89	139.89
4258	440321	140.2	140.2	140.2
4259	440322	139.98	139.98	139.98
4260	440323	138.95	138.95	138.95
4261	440324	139.28	139.28	139.28
4262	440325	139.19	139.19	139.19
4263	440327	139.12	139.12	139.12
4264	440328	137.88	137.88	137.88
4265	440329	137.45	137.45	137.45
4266	440330	138.6	138.6	138.6
4267	440331	138.84	138.84	138.84
4268	440401	138.84	138.84	138.84
4269	440403	138.01	138.01	138.01
4270	440404	138.06	138.06	138.06
4271	440405	138.17	138.17	138.17
4272	440406	138.91	138.91	138.91
4273	440408	139.1	139.1	139.1
4274	440410	139.11	139.11	139.11
4275	440411	138.74	138.74	138.74
4276	440412	137.98	137.98	137.98
4277	440413	137.65	137.65	137.65
4278	440414	137.69	137.69	137.69
4279	440415	138.06	138.06	138.06
4280	440417	137.77	137.77	137.77
4281	440418	136.07	136.07	136.07
4282	440419	135.48	135.48	135.48
4283	440420	136.26	136.26	136.26
4284	440421	136.17	136.17	136.17
4285	440422	136.19	136.19	136.19
4286	440424	135	135	135
4287	440425	135.11	135.11	135.11
4288	440426	135.67	135.67	135.67
4289	440427	136.07	136.07	136.07
4290	440428	136.21	136.21	136.21
4291	440429	136.23	136.23	136.23
4292	440501	137.06	137.06	137.06
4293	440502	137.15	137.15	137.15
4294	440503	137.83	137.83	137.83
4295	440504	137.85	137.85	137.85
4296	440505	138.75	138.75	138.75
4297	440506	138.87	138.87	138.87
4298	440508	138.65	138.65	138.65
4299	440509	138.65	138.65	138.65
4300	440510	138.76	138.76	138.76
4301	440511	138.93	138.93	138.93
4302	440512	138.51	138.51	138.51
4303	440513	138.6	138.6	138.6
4304	440515	138.6	138.6	138.6
4305	440516	138.41	138.41	138.41
4306	440517	138.99	138.99	138.99
4307	440518	139.2	139.2	139.2
4308	440519	139.34	139.34	139.34
4309	440520	139.37	139.37	139.37
4310	440522	139.43	139.43	139.43
4311	440523	139.87	139.87	139.87
4312	440524	140.48	140.48	140.48
4313	440525	140.38	140.38	140.38
4314	440526	141.03	141.03	141.03
4315	440527	141.24	141.24	141.24
4316	440529	141.53	141.53	141.53
4317	440531	142.24	142.24	142.24
4318	440601	142.14	142.14	142.14
4319	440602	142.07	142.07	142.07
4320	440603	142.34	142.34	142.34
4321	440605	141.62	141.62	141.62
4322	440606	142.21	142.21	142.21
4323	440607	142.12	142.12	142.12
4324	440608	141.93	141.93	141.93
4325	440609	142.06	142.06	142.06
4326	440610	142.53	142.53	142.53
4327	440612	144.08	144.08	144.08
4328	440613	145.05	145.05	145.05
4329	440614	145.03	145.03	145.03
4330	440615	145.86	145.86	145.86
4331	440616	146.96	146.96	146.96
4332	440617	147.28	147.28	147.28
4333	440619	148.42	148.42	148.42
4334	440620	148.63	148.63	148.63
4335	440621	147.9	147.9	147.9
4336	440622	147.65	147.65	147.65
4337	440623	147.5	147.5	147.5
4338	440624	147.48	147.48	147.48
4339	440626	148.12	148.12	148.12
4340	440627	148.48	148.48	148.48
4341	440628	147.93	147.93	147.93
4342	440629	148.07	148.07	148.07
4343	440630	148.38	148.38	148.38
4344	440701	148.46	148.46	148.46
4345	440703	149.32	149.32	149.32
4346	440705	149.66	149.66	149.66
4347	440706	149.07	149.07	149.07
4348	440707	149.36	149.36	149.36
4349	440708	150.03	150.03	150.03
4350	440710	150.5	150.5	150.5
4351	440711	150.18	150.18	150.18
4352	440712	150.42	150.42	150.42
4353	440713	150.08	150.08	150.08
4354	440714	150.34	150.34	150.34
4355	440715	150.49	150.49	150.49
4356	440717	149.28	149.28	149.28
4357	440718	148.1	148.1	148.1
4358	440719	149.01	149.01	149.01
4359	440720	148.27	148.27	148.27
4360	440721	146.77	146.77	146.77
4361	440722	145.58	145.58	145.58
4362	440724	145.77	145.77	145.77
4363	440725	146.74	146.74	146.74
4364	440726	146.64	146.64	146.64
4365	440727	146.74	146.74	146.74
4366	440728	146.14	146.14	146.14
4367	440729	146.14	146.14	146.14
4368	440731	146.11	146.11	146.11
4369	440801	146.39	146.39	146.39
4370	440802	146.77	146.77	146.77
4371	440803	146.29	146.29	146.29
4372	440804	145.3	145.3	145.3
4373	440805	145.07	145.07	145.07
4374	440807	145.32	145.32	145.32
4375	440808	144.97	144.97	144.97
4376	440809	144.9	144.9	144.9
4377	440810	145.65	145.65	145.65
4378	440811	146.27	146.27	146.27
4379	440812	146.56	146.56	146.56
4380	440814	146.77	146.77	146.77
4381	440815	146.45	146.45	146.45
4382	440816	147.3	147.3	147.3
4383	440817	148.46	148.46	148.46
4384	440818	148.96	148.96	148.96
4385	440821	148.52	148.52	148.52
4386	440822	147.81	147.81	147.81
4387	440823	147.87	147.87	147.87
4388	440824	147.11	147.11	147.11
4389	440825	147.02	147.02	147.02
4390	440828	146.87	146.87	146.87
4391	440829	147.12	147.12	147.12
4392	440830	147.28	147.28	147.28
4393	440831	146.99	146.99	146.99
4394	440901	147.16	147.16	147.16
4395	440905	146.56	146.56	146.56
4396	440906	144.42	144.42	144.42
4397	440907	143.58	143.58	143.58
4398	440908	143.51	143.51	143.51
4399	440909	143.31	143.31	143.31
4400	440911	144.3	144.3	144.3
4401	440912	144.88	144.88	144.88
4402	440913	143.94	143.94	143.94
4403	440914	142.96	142.96	142.96
4404	440915	144.08	144.08	144.08
4405	440916	144.36	144.36	144.36
4406	440918	144.75	144.75	144.75
4407	440919	145.62	145.62	145.62
4408	440920	145.85	145.85	145.85
4409	440921	145.43	145.43	145.43
4410	440922	145.6	145.6	145.6
4411	440923	145.78	145.78	145.78
4412	440925	146.77	146.77	146.77
4413	440926	146.52	146.52	146.52
4414	440927	146.28	146.28	146.28
4415	440928	146.11	146.11	146.11
4416	440929	146.31	146.31	146.31
4417	440930	146.73	146.73	146.73
4418	441002	146.92	146.92	146.92
4419	441003	146.91	146.91	146.91
4420	441004	147.89	147.89	147.89
4421	441005	148.62	148.62	148.62
4422	441006	148.84	148.84	148.84
4423	441007	148.92	148.92	148.92
4424	441009	148.06	148.06	148.06
4425	441010	148.25	148.25	148.25
4426	441011	148.79	148.79	148.79
4427	441013	148.7	148.7	148.7
4428	441014	148.59	148.59	148.59
4429	441016	148.09	148.09	148.09
4430	441017	148.39	148.39	148.39
4431	441018	148.87	148.87	148.87
4432	441019	148.55	148.55	148.55
4433	441020	148.21	148.21	148.21
4434	441021	148.35	148.35	148.35
4435	441023	146.58	146.58	146.58
4436	441024	146.58	146.58	146.58
4437	441025	146.37	146.37	146.37
4438	441026	145.83	145.83	145.83
4439	441027	146.29	146.29	146.29
4440	441028	146.5	146.5	146.5
4441	441030	146.28	146.28	146.28
4442	441031	146.53	146.53	146.53
4443	441101	146.73	146.73	146.73
4444	441102	147.53	147.53	147.53
4445	441103	147.16	147.16	147.16
4446	441104	147.37	147.37	147.37
4447	441106	147.92	147.92	147.92
4448	441108	147.52	147.52	147.52
4449	441109	147.75	147.75	147.75
4450	441110	148.08	148.08	148.08
4451	441113	146.97	146.97	146.97
4452	441114	145.6	145.6	145.6
4453	441115	145.64	145.64	145.64
4454	441116	145.67	145.67	145.67
4455	441117	145.77	145.77	145.77
4456	441118	146.02	146.02	146.02
4457	441120	146.33	146.33	146.33
4458	441121	147.03	147.03	147.03
4459	441122	146.92	146.92	146.92
4460	441124	146.4	146.4	146.4
4461	441125	146.63	146.63	146.63
4462	441127	146.92	146.92	146.92
4463	441128	147.14	147.14	147.14
4464	441129	147.81	147.81	147.81
4465	441130	147.33	147.33	147.33
4466	441201	147.3	147.3	147.3
4467	441202	147.5	147.5	147.5
4468	441204	148.22	148.22	148.22
4469	441205	148.58	148.58	148.58
4470	441206	148.77	148.77	148.77
4471	441207	149.23	149.23	149.23
4472	441208	150.48	150.48	150.48
4473	441209	151.31	151.31	151.31
4474	441211	151.62	151.62	151.62
4475	441212	151.2	151.2	151.2
4476	441213	150.64	150.64	150.64
4477	441214	150.8	150.8	150.8
4478	441215	152.28	152.28	152.28
4479	441216	152.53	152.53	152.53
4480	441218	151.53	151.53	151.53
4481	441219	151.62	151.62	151.62
4482	441220	150.59	150.59	150.59
4483	441221	150.28	150.28	150.28
4484	441222	150.43	150.43	150.43
4485	441223	150.63	150.63	150.63
4486	441226	149.66	149.66	149.66
4487	441227	148.71	148.71	148.71
4488	441228	150.47	150.47	150.47
4489	441229	151.93	151.93	151.93
4490	441230	152.32	152.32	152.32
4491	450102	152.58	152.58	152.58
4492	450103	154.31	154.31	154.31
4493	450104	154.42	154.42	154.42
4494	450105	154	154	154
4495	450106	153.58	153.58	153.58
4496	450108	154.85	154.85	154.85
4497	450109	155.01	155.01	155.01
4498	450110	155.67	155.67	155.67
4499	450111	155.85	155.85	155.85
4500	450112	155.42	155.42	155.42
4501	450113	155.58	155.58	155.58
4502	450115	154.76	154.76	154.76
4503	450116	154.6	154.6	154.6
4504	450117	155.33	155.33	155.33
4505	450118	154.61	154.61	154.61
4506	450119	153.84	153.84	153.84
4507	450120	152.71	152.71	152.71
4508	450122	152.03	152.03	152.03
4509	450123	151.36	151.36	151.36
4510	450124	151.35	151.35	151.35
4511	450125	152.26	152.26	152.26
4512	450126	153.3	153.3	153.3
4513	450127	154.13	154.13	154.13
4514	450129	154.06	154.06	154.06
4515	450130	153.45	153.45	153.45
4516	450131	153.67	153.67	153.67
4517	450201	153.79	153.79	153.79
4518	450202	154.45	154.45	154.45
4519	450203	154.76	154.76	154.76
4520	450205	155.35	155.35	155.35
4521	450206	155.5	155.5	155.5
4522	450207	155.71	155.71	155.71
4523	450208	155.54	155.54	155.54
4524	450209	154.75	154.75	154.75
4525	450210	154.85	154.85	154.85
4526	450213	156.34	156.34	156.34
4527	450214	157.08	157.08	157.08
4528	450215	158.24	158.24	158.24
4529	450216	158.23	158.23	158.23
4530	450217	158.23	158.23	158.23
4531	450219	159.01	159.01	159.01
4532	450220	159.57	159.57	159.57
4533	450221	159.66	159.66	159.66
4534	450223	158.99	158.99	158.99
4535	450224	158.69	158.69	158.69
4536	450226	158.41	158.41	158.41
4537	450227	159.3	159.3	159.3
4538	450228	160.4	160.4	160.4
4539	450301	160.72	160.72	160.72
4540	450302	159.95	159.95	159.95
4541	450303	159.71	159.71	159.71
4542	450305	160.68	160.68	160.68
4543	450306	161.5	161.5	161.5
4544	450307	161.52	161.52	161.52
4545	450308	158.86	158.86	158.86
4546	450309	156.34	156.34	156.34
4547	450310	157.21	157.21	157.21
4548	450312	157.88	157.88	157.88
4549	450313	157.59	157.59	157.59
4550	450314	157.83	157.83	157.83
4551	450315	158.53	158.53	158.53
4552	450316	158.92	158.92	158.92
4553	450317	158.75	158.75	158.75
4554	450319	157.89	157.89	157.89
4555	450320	156.37	156.37	156.37
4556	450321	155.3	155.3	155.3
4557	450322	155.07	155.07	155.07
4558	450323	155.45	155.45	155.45
4559	450324	154.36	154.36	154.36
4560	450326	152.27	152.27	152.27
4561	450327	152.78	152.78	152.78
4562	450328	153.79	153.79	153.79
4563	450329	154.06	154.06	154.06
4564	450331	154.41	154.41	154.41
4565	450402	155.86	155.86	155.86
4566	450403	156.2	156.2	156.2
4567	450404	155.96	155.96	155.96
4568	450405	154.99	154.99	154.99
4569	450406	155.85	155.85	155.85
4570	450407	156.33	156.33	156.33
4571	450409	156.1	156.1	156.1
4572	450410	156.51	156.51	156.51
4573	450411	158.06	158.06	158.06
4574	450412	158.48	158.48	158.48
4575	450413	159.75	159.75	159.75
4576	450416	162.43	162.43	162.43
4577	450417	162.6	162.6	162.6
4578	450418	163.83	163.83	163.83
4579	450419	163.18	163.18	163.18
4580	450420	162.83	162.83	162.83
4581	450421	163.2	163.2	163.2
4582	450423	163.58	163.58	163.58
4583	450424	164.31	164.31	164.31
4584	450425	163.91	163.91	163.91
4585	450426	163.22	163.22	163.22
4586	450427	163.94	163.94	163.94
4587	450428	164.71	164.71	164.71
4588	450430	165.44	165.44	165.44
4589	450501	165.09	165.09	165.09
4590	450502	165.03	165.03	165.03
4591	450503	165.84	165.84	165.84
4592	450504	166.27	166.27	166.27
4593	450505	166.71	166.71	166.71
4594	450507	166.53	166.53	166.53
4595	450508	166.42	166.42	166.42
4596	450509	165.24	165.24	165.24
4597	450510	163.09	163.09	163.09
4598	450511	163.21	163.21	163.21
4599	450512	163.96	163.96	163.96
4600	450514	163.45	163.45	163.45
4601	450515	164	164	164
4602	450516	164.5	164.5	164.5
4603	450517	165.2	165.2	165.2
4604	450518	166.17	166.17	166.17
4605	450519	166.44	166.44	166.44
4606	450521	165.99	165.99	165.99
4607	450522	165.91	165.91	165.91
4608	450523	164.5	164.5	164.5
4609	450524	164.41	164.41	164.41
4610	450525	165.12	165.12	165.12
4611	450526	166.4	166.4	166.4
4612	450528	168.21	168.21	168.21
4613	450529	169.08	169.08	169.08
4614	450531	168.3	168.3	168.3
4615	450601	168.08	168.08	168.08
4616	450602	167.96	167.96	167.96
4617	450604	168.08	168.08	168.08
4618	450605	168.13	168.13	168.13
4619	450606	167.29	167.29	167.29
4620	450607	167.16	167.16	167.16
4621	450608	166.83	166.83	166.83
4622	450609	166.85	166.85	166.85
4623	450611	166.25	166.25	166.25
4624	450612	166.39	166.39	166.39
4625	450613	166.75	166.75	166.75
4626	450614	167.08	167.08	167.08
4627	450615	167.64	167.64	167.64
4628	450616	167.54	167.54	167.54
4629	450618	166.94	166.94	166.94
4630	450619	167.23	167.23	167.23
4631	450620	167.74	167.74	167.74
4632	450621	168.14	168.14	168.14
4633	450622	167.9	167.9	167.9
4634	450623	168.24	168.24	168.24
4635	450625	168.59	168.59	168.59
4636	450626	168.92	168.92	168.92
4637	450627	168.78	168.78	168.78
4638	450628	166.22	166.22	166.22
4639	450629	164.57	164.57	164.57
4640	450630	165.29	165.29	165.29
4641	450702	165.91	165.91	165.91
4642	450703	165.73	165.73	165.73
4643	450705	164.26	164.26	164.26
4644	450706	164.67	164.67	164.67
4645	450709	166.55	166.55	166.55
4646	450710	167.09	167.09	167.09
4647	450711	166.59	166.59	166.59
4648	450712	166.85	166.85	166.85
4649	450713	166.67	166.67	166.67
4650	450716	165.82	165.82	165.82
4651	450717	162.43	162.43	162.43
4652	450718	161.69	161.69	161.69
4653	450719	162.81	162.81	162.81
4654	450720	162.5	162.5	162.5
4655	450723	161.65	161.65	161.65
4656	450724	161.73	161.73	161.73
4657	450725	163.44	163.44	163.44
4658	450726	160.91	160.91	160.91
4659	450727	160.92	160.92	160.92
4660	450730	162.09	162.09	162.09
4661	450731	162.88	162.88	162.88
4662	450801	162.72	162.72	162.72
4663	450802	162.49	162.49	162.49
4664	450803	163.06	163.06	163.06
4665	450806	163.19	163.19	163.19
4666	450807	161.55	161.55	161.55
4667	450808	161.83	161.83	161.83
4668	450809	164.55	164.55	164.55
4669	450810	165.14	165.14	165.14
4670	450813	164.11	164.11	164.11
4671	450814	164.79	164.79	164.79
4672	450817	164.38	164.38	164.38
4673	450820	163.11	163.11	163.11
4674	450821	163.38	163.38	163.38
4675	450822	164.54	164.54	164.54
4676	450823	167.64	167.64	167.64
4677	450824	169.89	169.89	169.89
4678	450827	171.96	171.96	171.96
4679	450828	172.32	172.32	172.32
4680	450829	172.09	172.09	172.09
4681	450830	172.37	172.37	172.37
4682	450831	174.29	174.29	174.29
4683	450904	173.9	173.9	173.9
4684	450905	174.24	174.24	174.24
4685	450906	175.96	175.96	175.96
4686	450907	176.61	176.61	176.61
4687	450908	176.99	176.99	176.99
4688	450910	177.03	177.03	177.03
4689	450911	177.77	177.77	177.77
4690	450912	178.99	178.99	178.99
4691	450913	178.59	178.59	178.59
4692	450914	177.74	177.74	177.74
4693	450915	175.65	175.65	175.65
4694	450917	174.75	174.75	174.75
4695	450918	177.58	177.58	177.58
4696	450919	179.51	179.51	179.51
4697	450920	180.22	180.22	180.22
4698	450921	179.69	179.69	179.69
4699	450922	179.49	179.49	179.49
4700	450924	179.51	179.51	179.51
4701	450925	179.42	179.42	179.42
4702	450926	178.95	178.95	178.95
4703	450927	178.57	178.57	178.57
4704	450928	180.11	180.11	180.11
4705	450929	181.71	181.71	181.71
4706	451001	183.37	183.37	183.37
4707	451002	183.85	183.85	183.85
4708	451003	183.33	183.33	183.33
4709	451004	183.06	183.06	183.06
4710	451005	183.94	183.94	183.94
4711	451006	184.77	184.77	184.77
4712	451008	185.46	185.46	185.46
4713	451009	185.43	185.43	185.43
4714	451010	186.05	186.05	186.05
4715	451011	185.72	185.72	185.72
4716	451015	185.51	185.51	185.51
4717	451016	185.49	185.49	185.49
4718	451017	186.1	186.1	186.1
4719	451018	186.78	186.78	186.78
4720	451019	185.34	185.34	185.34
4721	451020	185.6	185.6	185.6
4722	451022	187.06	187.06	187.06
4723	451023	186.15	186.15	186.15
4724	451024	183.72	183.72	183.72
4725	451025	184.54	184.54	184.54
4726	451026	185.39	185.39	185.39
4727	451029	184.24	184.24	184.24
4728	451030	184.16	184.16	184.16
4729	451031	186.6	186.6	186.6
4730	451101	188.84	188.84	188.84
4731	451102	188.62	188.62	188.62
4732	451103	188.58	188.58	188.58
4733	451105	189.5	189.5	189.5
4734	451107	192.04	192.04	192.04
4735	451108	191.72	191.72	191.72
4736	451109	191.46	191.46	191.46
4737	451110	191.37	191.37	191.37
4738	451113	190.56	190.56	190.56
4739	451114	189.77	189.77	189.77
4740	451115	191.13	191.13	191.13
4741	451116	192.13	192.13	192.13
4742	451117	192.27	192.27	192.27
4743	451119	191.51	191.51	191.51
4744	451120	192.12	192.12	192.12
4745	451121	189.54	189.54	189.54
4746	451123	187.82	187.82	187.82
4747	451124	186.41	186.41	186.41
4748	451126	188.16	188.16	188.16
4749	451127	190.45	190.45	190.45
4750	451128	189.99	189.99	189.99
4751	451129	189.58	189.58	189.58
4752	451130	191.46	191.46	191.46
4753	451201	192.4	192.4	192.4
4754	451203	193.65	193.65	193.65
4755	451204	193.06	193.06	193.06
4756	451205	193.08	193.08	193.08
4757	451206	193.84	193.84	193.84
4758	451207	194.08	194.08	194.08
4759	451208	195.18	195.18	195.18
4760	451210	195.64	195.64	195.64
4761	451211	195.82	195.82	195.82
4762	451212	193.96	193.96	193.96
4763	451213	193.52	193.52	193.52
4764	451214	193.34	193.34	193.34
4765	451215	193.76	193.76	193.76
4766	451217	190.37	190.37	190.37
4767	451218	190.98	190.98	190.98
4768	451219	190.62	190.62	190.62
4769	451220	189.36	189.36	189.36
4770	451221	189.07	189.07	189.07
4771	451222	190.67	190.67	190.67
4772	451226	192.76	192.76	192.76
4773	451227	192.31	192.31	192.31
4774	451228	192.43	192.43	192.43
4775	451229	192.84	192.84	192.84
4776	451231	192.91	192.91	192.91
4777	460102	191.66	191.66	191.66
4778	460103	191.25	191.25	191.25
4779	460104	190.9	190.9	190.9
4780	460105	191.47	191.47	191.47
4781	460107	191.77	191.77	191.77
4782	460108	194.65	194.65	194.65
4783	460109	197.33	197.33	197.33
4784	460110	199.16	199.16	199.16
4785	460111	200.04	200.04	200.04
4786	460112	199.44	199.44	199.44
4787	460114	201.93	201.93	201.93
4788	460115	202.97	202.97	202.97
4789	460116	203.81	203.81	203.81
4790	460117	203.49	203.49	203.49
4791	460118	202.18	202.18	202.18
4792	460119	200.21	200.21	200.21
4793	460121	196.63	196.63	196.63
4794	460122	197.35	197.35	197.35
4795	460123	198.84	198.84	198.84
4796	460124	200.04	200.04	200.04
4797	460125	199.5	199.5	199.5
4798	460126	199.85	199.85	199.85
4799	460128	204.62	204.62	204.62
4800	460129	205.35	205.35	205.35
4801	460130	204.84	204.84	204.84
4802	460131	204.67	204.67	204.67
4803	460201	205.79	205.79	205.79
4804	460202	206.97	206.97	206.97
4805	460204	205.84	205.84	205.84
4806	460205	206.61	206.61	206.61
4807	460206	205.48	205.48	205.48
4808	460207	205.09	205.09	205.09
4809	460208	204.38	204.38	204.38
4810	460209	202.3	202.3	202.3
4811	460211	201.14	201.14	201.14
4812	460213	198.74	198.74	198.74
4813	460214	199.75	199.75	199.75
4814	460215	203.09	203.09	203.09
4815	460216	204.41	204.41	204.41
4816	460218	201.63	201.63	201.63
4817	460219	196.13	196.13	196.13
4818	460220	192.38	192.38	192.38
4819	460221	195.62	195.62	195.62
4820	460225	187.23	187.23	187.23
4821	460226	186.02	186.02	186.02
4822	460227	189.06	189.06	189.06
4823	460228	190.09	190.09	190.09
4824	460301	189.42	189.42	189.42
4825	460302	188.73	188.73	188.73
4826	460304	188.46	188.46	188.46
4827	460305	190.49	190.49	190.49
4828	460306	190.28	190.28	190.28
4829	460307	191.46	191.46	191.46
4830	460308	193.7	193.7	193.7
4831	460309	194.45	194.45	194.45
4832	460311	192.89	192.89	192.89
4833	460312	193.52	193.52	193.52
4834	460313	190.36	190.36	190.36
4835	460314	189.98	189.98	189.98
4836	460315	191.66	191.66	191.66
4837	460316	193.94	193.94	193.94
4838	460318	195.33	195.33	195.33
4839	460319	194.09	194.09	194.09
4840	460320	195.53	195.53	195.53
4841	460321	196.7	196.7	196.7
4842	460322	197.19	197.19	197.19
4843	460323	198.09	198.09	198.09
4844	460325	200.55	200.55	200.55
4845	460326	200.56	200.56	200.56
4846	460327	198.73	198.73	198.73
4847	460328	198.18	198.18	198.18
4848	460329	199.56	199.56	199.56
4849	460330	199.75	199.75	199.75
4850	460401	199.19	199.19	199.19
4851	460402	199.83	199.83	199.83
4852	460403	203.12	203.12	203.12
4853	460404	204.77	204.77	204.77
4854	460405	204.04	204.04	204.04
4855	460406	204.98	204.98	204.98
4856	460408	205.43	205.43	205.43
4857	460409	208.03	208.03	208.03
4858	460410	208.02	208.02	208.02
4859	460411	206.93	206.93	206.93
4860	460412	206.96	206.96	206.96
4861	460413	206.02	206.02	206.02
4862	460415	206.01	206.01	206.01
4863	460416	207.97	207.97	207.97
4864	460417	207.93	207.93	207.93
4865	460418	208.31	208.31	208.31
4866	460420	208.06	208.06	208.06
4867	460422	207.99	207.99	207.99
4868	460423	207.31	207.31	207.31
4869	460424	206.13	206.13	206.13
4870	460425	204.6	204.6	204.6
4871	460426	204.59	204.59	204.59
4872	460427	206.13	206.13	206.13
4873	460429	206.09	206.09	206.09
4874	460430	206.77	206.77	206.77
4875	460501	205.67	205.67	205.67
4876	460502	204.98	204.98	204.98
4877	460503	203.25	203.25	203.25
4878	460504	202.52	202.52	202.52
4879	460506	200.65	200.65	200.65
4880	460507	203.51	203.51	203.51
4881	460508	204.17	204.17	204.17
4882	460509	204.07	204.07	204.07
4883	460510	207.1	207.1	207.1
4884	460511	208.06	208.06	208.06
4885	460513	207.34	207.34	207.34
4886	460514	206.69	206.69	206.69
4887	460515	205.07	205.07	205.07
4888	460516	206.17	206.17	206.17
4889	460517	206.56	206.56	206.56
4890	460518	205.8	205.8	205.8
4891	460520	207.13	207.13	207.13
4892	460521	207.25	207.25	207.25
4893	460522	208	208	208
4894	460523	208.05	208.05	208.05
4895	460524	207.69	207.69	207.69
4896	460527	209.42	209.42	209.42
4897	460528	211.7	211.7	211.7
4898	460529	212.5	212.5	212.5
4899	460531	212.28	212.28	212.28
4900	460603	211.47	211.47	211.47
4901	460604	210.03	210.03	210.03
4902	460605	209.78	209.78	209.78
4903	460606	209.5	209.5	209.5
4904	460607	209.96	209.96	209.96
4905	460610	210.68	210.68	210.68
4906	460611	209.05	209.05	209.05
4907	460612	208.96	208.96	208.96
4908	460613	210.56	210.56	210.56
4909	460614	210.36	210.36	210.36
4910	460617	210.13	210.13	210.13
4911	460618	207.71	207.71	207.71
4912	460619	205.74	205.74	205.74
4913	460620	200.52	200.52	200.52
4914	460621	203.09	203.09	203.09
4915	460624	203.56	203.56	203.56
4916	460625	202.54	202.54	202.54
4917	460626	202.1	202.1	202.1
4918	460627	205.03	205.03	205.03
4919	460628	205.62	205.62	205.62
4920	460701	206.47	206.47	206.47
4921	460702	206.64	206.64	206.64
4922	460703	207.06	207.06	207.06
4923	460705	206.72	206.72	206.72
4924	460708	206.62	206.62	206.62
4925	460709	207.43	207.43	207.43
4926	460710	207.56	207.56	207.56
4927	460711	206.3	206.3	206.3
4928	460712	204.2	204.2	204.2
4929	460715	200.86	200.86	200.86
4930	460716	200.71	200.71	200.71
4931	460717	202.25	202.25	202.25
4932	460718	201.86	201.86	201.86
4933	460719	201.13	201.13	201.13
4934	460722	200.54	200.54	200.54
4935	460723	195.22	195.22	195.22
4936	460724	195.37	195.37	195.37
4937	460725	196.25	196.25	196.25
4938	460726	197.63	197.63	197.63
4939	460729	198.22	198.22	198.22
4940	460730	199.4	199.4	199.4
4941	460731	201.56	201.56	201.56
4942	460801	202.26	202.26	202.26
4943	460802	202.82	202.82	202.82
4944	460805	201.93	201.93	201.93
4945	460806	201.35	201.35	201.35
4946	460807	202.96	202.96	202.96
4947	460808	204.1	204.1	204.1
4948	460809	203.57	203.57	203.57
4949	460812	203.36	203.36	203.36
4950	460813	204.52	204.52	204.52
4951	460814	203.99	203.99	203.99
4952	460815	202.49	202.49	202.49
4953	460816	200.69	200.69	200.69
4954	460819	200.19	200.19	200.19
4955	460820	201.27	201.27	201.27
4956	460821	200	200	200
4957	460822	196.66	196.66	196.66
4958	460823	197.75	197.75	197.75
4959	460826	196.99	196.99	196.99
4960	460827	191.04	191.04	191.04
4961	460828	190.03	190.03	190.03
4962	460829	190.47	190.47	190.47
4963	460830	189.19	189.19	189.19
4964	460903	178.68	178.68	178.68
4965	460904	176.72	176.72	176.72
4966	460905	181.18	181.18	181.18
4967	460906	179.96	179.96	179.96
4968	460909	172.03	172.03	172.03
4969	460910	167.3	167.3	167.3
4970	460911	172.13	172.13	172.13
4971	460912	171.7	171.7	171.7
4972	460913	173.39	173.39	173.39
4973	460916	174.45	174.45	174.45
4974	460917	173.66	173.66	173.66
4975	460918	169.07	169.07	169.07
4976	460919	165.17	165.17	165.17
4977	460920	169.06	169.06	169.06
4978	460923	166.56	166.56	166.56
4979	460924	168.89	168.89	168.89
4980	460925	172.95	172.95	172.95
4981	460926	174.96	174.96	174.96
4982	460927	174.09	174.09	174.09
4983	460930	172.42	172.42	172.42
4984	461001	171.47	171.47	171.47
4985	461002	172.72	172.72	172.72
4986	461003	171.64	171.64	171.64
4987	461004	169.8	169.8	169.8
4988	461005	169	169	169
4989	461007	168.87	168.87	168.87
4990	461008	167.34	167.34	167.34
4991	461009	163.12	163.12	163.12
4992	461010	164.94	164.94	164.94
4993	461011	167.97	167.97	167.97
4994	461014	169.86	169.86	169.86
4995	461015	175.94	175.94	175.94
4996	461016	174.35	174.35	174.35
4997	461017	171.76	171.76	171.76
4998	461018	171.65	171.65	171.65
4999	461019	171.34	171.34	171.34
5000	461021	171.93	171.93	171.93
5001	461022	171.25	171.25	171.25
5002	461023	170.67	170.67	170.67
5003	461024	169.98	169.98	169.98
5004	461025	168.76	168.76	168.76
5005	461026	168.44	168.44	168.44
5006	461028	166.04	166.04	166.04
5007	461029	164.21	164.21	164.21
5008	461030	164.2	164.2	164.2
5009	461031	169.15	169.15	169.15
5010	461101	171.76	171.76	171.76
5011	461102	172.53	172.53	172.53
5012	461104	174.4	174.4	174.4
5013	461106	168.88	168.88	168.88
5014	461107	169.6	169.6	169.6
5015	461108	170.79	170.79	170.79
5016	461109	171.8	171.8	171.8
5017	461112	170.87	170.87	170.87
5018	461113	169.84	169.84	169.84
5019	461114	170.88	170.88	170.88
5020	461115	169.67	169.67	169.67
5021	461116	169.03	169.03	169.03
5022	461118	167.91	167.91	167.91
5023	461119	167.88	167.88	167.88
5024	461120	166.91	166.91	166.91
5025	461121	164.12	164.12	164.12
5026	461122	163.55	163.55	163.55
5027	461123	165.1	165.1	165.1
5028	461125	165.23	165.23	165.23
5029	461126	166.94	166.94	166.94
5030	461127	168.34	168.34	168.34
5031	461129	169.78	169.78	169.78
5032	461130	169.8	169.8	169.8
5033	461202	167.5	167.5	167.5
5034	461203	168.05	168.05	168.05
5035	461204	170.33	170.33	170.33
5036	461205	169.95	169.95	169.95
5037	461206	170.39	170.39	170.39
5038	461207	171.01	171.01	171.01
5039	461209	175.76	175.76	175.76
5040	461210	175.92	175.92	175.92
5041	461211	176.07	176.07	176.07
5042	461212	173.91	173.91	173.91
5043	461213	173.9	173.9	173.9
5044	461214	174.73	174.73	174.73
5045	461216	174.85	174.85	174.85
5046	461217	174.47	174.47	174.47
5047	461218	174.84	174.84	174.84
5048	461219	177.29	177.29	177.29
5049	461220	177.85	177.85	177.85
5050	461221	178.32	178.32	178.32
5051	461223	177.36	177.36	177.36
5052	461224	176.95	176.95	176.95
5053	461226	175.21	175.21	175.21
5054	461227	175.66	175.66	175.66
5055	461228	175.77	175.77	175.77
5056	461230	176.23	176.23	176.23
5057	461231	177.2	177.2	177.2
5058	470102	176.39	176.39	176.39
5059	470103	176.76	176.76	176.76
5060	470104	176.92	176.92	176.92
5061	470106	178.43	178.43	178.43
5062	470107	177.49	177.49	177.49
5063	470108	178.06	178.06	178.06
5064	470109	178.43	178.43	178.43
5065	470110	177.43	177.43	177.43
5066	470111	175.25	175.25	175.25
5067	470113	172.49	172.49	172.49
5068	470114	172.63	172.63	172.63
5069	470115	172.1	172.1	172.1
5070	470116	171.95	171.95	171.95
5071	470117	174.76	174.76	174.76
5072	470118	175.92	175.92	175.92
5073	470120	174.06	174.06	174.06
5074	470121	173.51	173.51	173.51
5075	470122	173.77	173.77	173.77
5076	470123	175.13	175.13	175.13
5077	470124	175.49	175.49	175.49
5078	470125	175.35	175.35	175.35
5079	470127	177.28	177.28	177.28
5080	470128	178.68	178.68	178.68
5081	470129	180.17	180.17	180.17
5082	470130	179.74	179.74	179.74
5083	470131	180.44	180.44	180.44
5084	470201	180.88	180.88	180.88
5085	470203	181.92	181.92	181.92
5086	470204	182.28	182.28	182.28
5087	470205	182.52	182.52	182.52
5088	470206	181.57	181.57	181.57
5089	470207	183.74	183.74	183.74
5090	470208	184.49	184.49	184.49
5091	470210	183.57	183.57	183.57
5092	470211	184.06	184.06	184.06
5093	470213	182.18	182.18	182.18
5094	470214	181.64	181.64	181.64
5095	470215	181.36	181.36	181.36
5096	470217	182.2	182.2	182.2
5097	470218	181.93	181.93	181.93
5098	470219	180.78	180.78	180.78
5099	470220	180.74	180.74	180.74
5100	470221	182.26	182.26	182.26
5101	470224	181.4	181.4	181.4
5102	470225	179.31	179.31	179.31
5103	470226	177.22	177.22	177.22
5104	470227	178.91	178.91	178.91
5105	470228	178.9	178.9	178.9
5106	470301	179.29	179.29	179.29
5107	470303	179.43	179.43	179.43
5108	470304	179.77	179.77	179.77
5109	470305	181.16	181.16	181.16
5110	470306	181.88	181.88	181.88
5111	470307	177.05	177.05	177.05
5112	470308	175.84	175.84	175.84
5113	470310	175.18	175.18	175.18
5114	470311	173.83	173.83	173.83
5115	470312	174.68	174.68	174.68
5116	470313	174.35	174.35	174.35
5117	470314	172.58	172.58	172.58
5118	470315	172.37	172.37	172.37
5119	470317	173.35	173.35	173.35
5120	470318	174.95	174.95	174.95
5121	470319	175.78	175.78	175.78
5122	470320	175.37	175.37	175.37
5123	470321	176.9	176.9	176.9
5124	470322	177.27	177.27	177.27
5125	470324	176.4	176.4	176.4
5126	470325	175.29	175.29	175.29
5127	470326	177.1	177.1	177.1
5128	470327	179.19	179.19	179.19
5129	470328	178.63	178.63	178.63
5130	470329	178.36	178.36	178.36
5131	470331	177.2	177.2	177.2
5132	470401	177.45	177.45	177.45
5133	470402	177.32	177.32	177.32
5134	470403	176.52	176.52	176.52
5135	470405	176.71	176.71	176.71
5136	470407	175.39	175.39	175.39
5137	470408	173.29	173.29	173.29
5138	470409	173.4	173.4	173.4
5139	470410	173.98	173.98	173.98
5140	470411	173.43	173.43	173.43
5141	470412	171.76	171.76	171.76
5142	470414	166.69	166.69	166.69
5143	470415	166.82	166.82	166.82
5144	470416	168.22	168.22	168.22
5145	470417	168.01	168.01	168.01
5146	470418	166.77	166.77	166.77
5147	470419	168.44	168.44	168.44
5148	470421	169.5	169.5	169.5
5149	470422	170.94	170.94	170.94
5150	470423	170.87	170.87	170.87
5151	470424	170.19	170.19	170.19
5152	470425	168.93	168.93	168.93
5153	470426	169.13	169.13	169.13
5154	470428	168.85	168.85	168.85
5155	470429	168.7	168.7	168.7
5156	470430	170.64	170.64	170.64
5157	470501	171.91	171.91	171.91
5158	470502	173.45	173.45	173.45
5159	470503	174	174	174
5160	470505	174.21	174.21	174.21
5161	470506	172.77	172.77	172.77
5162	470507	172.49	172.49	172.49
5163	470508	171.56	171.56	171.56
5164	470509	171.54	171.54	171.54
5165	470510	171.67	171.67	171.67
5166	470512	169.8	169.8	169.8
5167	470513	167.34	167.34	167.34
5168	470514	166.68	166.68	166.68
5169	470515	167.88	167.88	167.88
5170	470516	164.96	164.96	164.96
5171	470517	163.21	163.21	163.21
5172	470519	163.55	163.55	163.55
5173	470520	163.59	163.59	163.59
5174	470521	165.77	165.77	165.77
5175	470522	166.73	166.73	166.73
5176	470523	166.95	166.95	166.95
5177	470524	166.97	166.97	166.97
5178	470526	166.29	166.29	166.29
5179	470527	166.17	166.17	166.17
5180	470528	168.06	168.06	168.06
5181	470529	169.25	169.25	169.25
5182	470602	168	168	168
5183	470603	170.35	170.35	170.35
5184	470604	169.56	169.56	169.56
5185	470605	169.41	169.41	169.41
5186	470606	170.28	170.28	170.28
5187	470609	169.88	169.88	169.88
5188	470610	171.1	171.1	171.1
5189	470611	174.68	174.68	174.68
5190	470612	173.78	173.78	173.78
5191	470613	175.49	175.49	175.49
5192	470616	175.81	175.81	175.81
5193	470617	174.98	174.98	174.98
5194	470618	174.94	174.94	174.94
5195	470619	176.14	176.14	176.14
5196	470620	176.44	176.44	176.44
5197	470623	177.44	177.44	177.44
5198	470624	174.54	174.54	174.54
5199	470625	175.73	175.73	175.73
5200	470626	176.58	176.58	176.58
5201	470627	176.56	176.56	176.56
5202	470630	177.3	177.3	177.3
5203	470701	180.33	180.33	180.33
5204	470702	179.88	179.88	179.88
5205	470703	181.73	181.73	181.73
5206	470707	182.04	182.04	182.04
5207	470708	182.66	182.66	182.66
5208	470709	181.72	181.72	181.72
5209	470710	182.8	182.8	182.8
5210	470711	184.77	184.77	184.77
5211	470714	185.6	185.6	185.6
5212	470715	185.38	185.38	185.38
5213	470716	185.46	185.46	185.46
5214	470717	183.83	183.83	183.83
5215	470718	184.6	184.6	184.6
5216	470721	183.52	183.52	183.52
5217	470722	183.78	183.78	183.78
5218	470723	184.95	184.95	184.95
5219	470724	186.85	186.85	186.85
5220	470725	186.38	186.38	186.38
5221	470728	184.95	184.95	184.95
5222	470729	182.05	182.05	182.05
5223	470730	180.91	180.91	180.91
5224	470731	183.18	183.18	183.18
5225	470801	183.81	183.81	183.81
5226	470804	182.51	182.51	182.51
5227	470805	183.08	183.08	183.08
5228	470806	182.35	182.35	182.35
5229	470807	182.11	182.11	182.11
5230	470808	180.13	180.13	180.13
5231	470811	178.98	178.98	178.98
5232	470812	179.94	179.94	179.94
5233	470813	179.8	179.8	179.8
5234	470814	179.87	179.87	179.87
5235	470815	181.04	181.04	181.04
5236	470818	180.44	180.44	180.44
5237	470819	179.75	179.75	179.75
5238	470820	179.01	179.01	179.01
5239	470821	179.42	179.42	179.42
5240	470822	179.74	179.74	179.74
5241	470825	177.57	177.57	177.57
5242	470826	177.73	177.73	177.73
5243	470827	177.88	177.88	177.88
5244	470828	177.7	177.7	177.7
5245	470829	178.85	178.85	178.85
5246	470902	179.81	179.81	179.81
5247	470903	179.09	179.09	179.09
5248	470904	177.27	177.27	177.27
5249	470905	177.13	177.13	177.13
5250	470908	175.14	175.14	175.14
5251	470909	175.32	175.32	175.32
5252	470910	176.24	176.24	176.24
5253	470911	176.16	176.16	176.16
5254	470912	175.92	175.92	175.92
5255	470915	175.3	175.3	175.3
5256	470916	176.7	176.7	176.7
5257	470917	178.73	178.73	178.73
5258	470918	178.31	178.31	178.31
5259	470919	178.12	178.12	178.12
5260	470922	178.02	178.02	178.02
5261	470923	176.04	176.04	176.04
5262	470924	176.39	176.39	176.39
5263	470925	175.29	175.29	175.29
5264	470926	174.86	174.86	174.86
5265	470929	175.85	175.85	175.85
5266	470930	177.49	177.49	177.49
5267	471001	178.1	178.1	178.1
5268	471002	178.47	178.47	178.47
5269	471003	179.53	179.53	179.53
5270	471004	179.44	179.44	179.44
5271	471006	180.08	180.08	180.08
5272	471007	180.01	180.01	180.01
5273	471008	178.78	178.78	178.78
5274	471009	180.11	180.11	180.11
5275	471010	180.44	180.44	180.44
5276	471011	180.49	180.49	180.49
5277	471014	182.73	182.73	182.73
5278	471015	183.28	183.28	183.28
5279	471016	183.54	183.54	183.54
5280	471017	183.52	183.52	183.52
5281	471018	184.25	184.25	184.25
5282	471020	185.29	185.29	185.29
5283	471021	185.09	185.09	185.09
5284	471022	184.36	184.36	184.36
5285	471023	184.5	184.5	184.5
5286	471024	182.53	182.53	182.53
5287	471025	182.73	182.73	182.73
5288	471027	183.27	183.27	183.27
5289	471028	183.21	183.21	183.21
5290	471029	183.06	183.06	183.06
5291	471030	181.32	181.32	181.32
5292	471031	181.81	181.81	181.81
5293	471101	182.48	182.48	182.48
5294	471103	182.65	182.65	182.65
5295	471105	181.89	181.89	181.89
5296	471106	182	182	182
5297	471107	181.54	181.54	181.54
5298	471108	181.49	181.49	181.49
5299	471110	182.21	182.21	182.21
5300	471112	181.04	181.04	181.04
5301	471113	180	180	180
5302	471114	180.05	180.05	180.05
5303	471115	180.26	180.26	180.26
5304	471117	180.4	180.4	180.4
5305	471118	181.71	181.71	181.71
5306	471119	182.71	182.71	182.71
5307	471120	183.17	183.17	183.17
5308	471121	182.61	182.61	182.61
5309	471122	182.33	182.33	182.33
5310	471124	181.98	181.98	181.98
5311	471125	181.35	181.35	181.35
5312	471126	180.94	180.94	180.94
5313	471128	179.51	179.51	179.51
5314	471129	179.4	179.4	179.4
5315	471201	180.61	180.61	180.61
5316	471202	180.76	180.76	180.76
5317	471203	179.63	179.63	179.63
5318	471204	178.79	178.79	178.79
5319	471205	176.1	176.1	176.1
5320	471206	175.74	175.74	175.74
5321	471208	176.71	176.71	176.71
5322	471209	177.47	177.47	177.47
5323	471210	177.58	177.58	177.58
5324	471211	177.37	177.37	177.37
5325	471212	178.37	178.37	178.37
5326	471213	179.34	179.34	179.34
5327	471215	179.69	179.69	179.69
5328	471216	179.44	179.44	179.44
5329	471217	179.81	179.81	179.81
5330	471218	179.44	179.44	179.44
5331	471219	180.09	180.09	180.09
5332	471220	181.06	181.06	181.06
5333	471222	180.21	180.21	180.21
5334	471223	180.71	180.71	180.71
5335	471224	180.84	180.84	180.84
5336	471226	179.28	179.28	179.28
5337	471227	179.23	179.23	179.23
5338	471229	178.58	178.58	178.58
5339	471230	180.56	180.56	180.56
5340	471231	181.16	181.16	181.16
5341	480102	181.04	181.04	181.04
5342	480105	179.53	179.53	179.53
5343	480106	179.12	179.12	179.12
5344	480107	179.83	179.83	179.83
5345	480108	180.6	180.6	180.6
5346	480109	180.09	180.09	180.09
5347	480110	180.2	180.2	180.2
5348	480112	179.33	179.33	179.33
5349	480113	177.49	177.49	177.49
5350	480114	177.37	177.37	177.37
5351	480115	177.03	177.03	177.03
5352	480116	177.15	177.15	177.15
5353	480117	177.24	177.24	177.24
5354	480119	175.95	175.95	175.95
5355	480120	175.27	175.27	175.27
5356	480121	173.53	173.53	173.53
5357	480122	172.15	172.15	172.15
5358	480123	171.97	171.97	171.97
5359	480124	171.67	171.67	171.67
5360	480126	171.18	171.18	171.18
5361	480127	171.42	171.42	171.42
5362	480128	172.97	172.97	172.97
5363	480129	174.47	174.47	174.47
5364	480130	174.76	174.76	174.76
5365	480131	175.05	175.05	175.05
5366	480202	174.92	174.92	174.92
5367	480203	173.95	173.95	173.95
5368	480204	170.95	170.95	170.95
5369	480205	169.18	169.18	169.18
5370	480206	168.81	168.81	168.81
5371	480207	169.79	169.79	169.79
5372	480209	169.82	169.82	169.82
5373	480210	165.65	165.65	165.65
5374	480211	165.69	165.69	165.69
5375	480213	166.33	166.33	166.33
5376	480214	166.18	166.18	166.18
5377	480216	168.3	168.3	168.3
5378	480217	167.89	167.89	167.89
5379	480218	168.04	168.04	168.04
5380	480219	167.86	167.86	167.86
5381	480220	167.44	167.44	167.44
5382	480221	167.6	167.6	167.6
5383	480224	167.8	167.8	167.8
5384	480225	168.39	168.39	168.39
5385	480226	167.56	167.56	167.56
5386	480227	166.8	166.8	166.8
5387	480228	167.3	167.3	167.3
5388	480301	168.14	168.14	168.14
5389	480302	168.75	168.75	168.75
5390	480303	168.61	168.61	168.61
5391	480304	168.13	168.13	168.13
5392	480305	168.35	168.35	168.35
5393	480306	168.94	168.94	168.94
5394	480308	167.71	167.71	167.71
5395	480309	166.76	166.76	166.76
5396	480310	167.48	167.48	167.48
5397	480311	167.21	167.21	167.21
5398	480312	166.99	166.99	166.99
5399	480313	167.62	167.62	167.62
5400	480315	167.62	167.62	167.62
5401	480316	165.39	165.39	165.39
5402	480317	166.24	166.24	166.24
5403	480318	166.92	166.92	166.92
5404	480319	169.67	169.67	169.67
5405	480320	173.12	173.12	173.12
5406	480322	173.66	173.66	173.66
5407	480323	173.5	173.5	173.5
5408	480324	173.62	173.62	173.62
5409	480325	174.05	174.05	174.05
5410	480327	173.95	173.95	173.95
5411	480329	173.65	173.65	173.65
5412	480330	175.23	175.23	175.23
5413	480331	177.2	177.2	177.2
5414	480401	177.61	177.61	177.61
5415	480402	177.32	177.32	177.32
5416	480403	177.45	177.45	177.45
5417	480405	177.92	177.92	177.92
5418	480406	178.77	178.77	178.77
5419	480407	178.33	178.33	178.33
5420	480408	178.8	178.8	178.8
5421	480409	179.16	179.16	179.16
5422	480410	179.48	179.48	179.48
5423	480412	179.05	179.05	179.05
5424	480413	179.45	179.45	179.45
5425	480414	179.13	179.13	179.13
5426	480415	180.27	180.27	180.27
5427	480416	180.63	180.63	180.63
5428	480417	180.38	180.38	180.38
5429	480419	181.05	181.05	181.05
5430	480420	180.72	180.72	180.72
5431	480421	181.37	181.37	181.37
5432	480422	182.98	182.98	182.98
5433	480423	183.78	183.78	183.78
5434	480424	183.2	183.2	183.2
5435	480426	181.32	181.32	181.32
5436	480427	180.97	180.97	180.97
5437	480428	181.01	181.01	181.01
5438	480429	180.65	180.65	180.65
5439	480430	180.51	180.51	180.51
5440	480501	180.28	180.28	180.28
5441	480503	181.09	181.09	181.09
5442	480504	181.44	181.44	181.44
5443	480505	180.94	180.94	180.94
5444	480506	181.65	181.65	181.65
5445	480507	182.29	182.29	182.29
5446	480508	182.5	182.5	182.5
5447	480510	182.94	182.94	182.94
5448	480511	183.75	183.75	183.75
5449	480512	183.95	183.95	183.95
5450	480513	184.82	184.82	184.82
5451	480514	188.6	188.6	188.6
5452	480515	190.25	190.25	190.25
5453	480517	190.44	190.44	190.44
5454	480518	188.56	188.56	188.56
5455	480519	188.28	188.28	188.28
5456	480520	189.26	189.26	189.26
5457	480521	189.78	189.78	189.78
5458	480522	190	190	190
5459	480524	189.82	189.82	189.82
5460	480525	189.71	189.71	189.71
5461	480526	191.06	191.06	191.06
5462	480527	190.97	190.97	190.97
5463	480528	190.74	190.74	190.74
5464	480601	191.18	191.18	191.18
5465	480602	191.32	191.32	191.32
5466	480603	191.05	191.05	191.05
5467	480604	190.18	190.18	190.18
5468	480607	190.13	190.13	190.13
5469	480608	192.16	192.16	192.16
5470	480609	192.56	192.56	192.56
5471	480610	192.5	192.5	192.5
5472	480611	192.96	192.96	192.96
5473	480614	192.86	192.86	192.86
5474	480615	193.16	193.16	193.16
5475	480616	192.34	192.34	192.34
5476	480617	192.15	192.15	192.15
5477	480618	191.65	191.65	191.65
5478	480621	189.71	189.71	189.71
5479	480622	189.66	189.66	189.66
5480	480623	190.73	190.73	190.73
5481	480624	190.87	190.87	190.87
5482	480625	190	190	190
5483	480628	187.9	187.9	187.9
5484	480629	188.49	188.49	188.49
5485	480630	189.46	189.46	189.46
5486	480701	189.03	189.03	189.03
5487	480702	190.06	190.06	190.06
5488	480706	190.55	190.55	190.55
5489	480707	190.06	190.06	190.06
5490	480708	190.58	190.58	190.58
5491	480709	191.62	191.62	191.62
5492	480712	191.47	191.47	191.47
5493	480713	190.36	190.36	190.36
5494	480714	190.66	190.66	190.66
5495	480715	187.7	187.7	187.7
5496	480716	185.9	185.9	185.9
5497	480719	181.2	181.2	181.2
5498	480720	183.57	183.57	183.57
5499	480721	184.44	184.44	184.44
5500	480722	185.29	185.29	185.29
5501	480723	185.31	185.31	185.31
5502	480726	184.17	184.17	184.17
5503	480727	186.09	186.09	186.09
5504	480728	185.15	185.15	185.15
5505	480729	183.57	183.57	183.57
5506	480730	181.33	181.33	181.33
5507	480802	181.13	181.13	181.13
5508	480803	180.98	180.98	180.98
5509	480804	183.06	183.06	183.06
5510	480805	182.92	182.92	182.92
5511	480806	183.01	183.01	183.01
5512	480809	182.26	182.26	182.26
5513	480810	180.02	180.02	180.02
5514	480811	179.27	179.27	179.27
5515	480812	179.63	179.63	179.63
5516	480813	179.63	179.63	179.63
5517	480816	180.3	180.3	180.3
5518	480817	182.15	182.15	182.15
5519	480818	182.12	182.12	182.12
5520	480819	182.57	182.57	182.57
5521	480820	183.6	183.6	183.6
5522	480823	181.75	181.75	181.75
5523	480824	182.58	182.58	182.58
5524	480825	182.41	182.41	182.41
5525	480826	182.52	182.52	182.52
5526	480827	183.21	183.21	183.21
5527	480830	182.09	182.09	182.09
5528	480831	181.71	181.71	181.71
5529	480901	183.6	183.6	183.6
5530	480902	184.39	184.39	184.39
5531	480903	184.35	184.35	184.35
5532	480907	185.36	185.36	185.36
5533	480908	182.9	182.9	182.9
5534	480909	180.33	180.33	180.33
5535	480910	180.61	180.61	180.61
5536	480913	179.38	179.38	179.38
5537	480914	180.63	180.63	180.63
5538	480915	180.62	180.62	180.62
5539	480916	180.69	180.69	180.69
5540	480917	180.06	180.06	180.06
5541	480920	177.37	177.37	177.37
5542	480921	178.61	178.61	178.61
5543	480922	179.16	179.16	179.16
5544	480923	178.77	178.77	178.77
5545	480924	179.28	179.28	179.28
5546	480927	175.99	175.99	175.99
5547	480928	177.54	177.54	177.54
5548	480929	179.04	179.04	179.04
5549	480930	178.3	178.3	178.3
5550	481001	179.87	179.87	179.87
5551	481002	180.78	180.78	180.78
5552	481004	181.7	181.7	181.7
5553	481005	181.23	181.23	181.23
5554	481006	181.72	181.72	181.72
5555	481007	182.52	182.52	182.52
5556	481008	182.02	182.02	182.02
5557	481009	182.09	182.09	182.09
5558	481011	182.41	182.41	182.41
5559	481013	183.84	183.84	183.84
5560	481014	184.52	184.52	184.52
5561	481015	184.62	184.62	184.62
5562	481016	184.93	184.93	184.93
5563	481018	185.33	185.33	185.33
5564	481019	186.18	186.18	186.18
5565	481020	186.51	186.51	186.51
5566	481021	186.44	186.44	186.44
5567	481022	189.76	189.76	189.76
5568	481023	190.19	190.19	190.19
5569	481025	189.52	189.52	189.52
5570	481026	189.76	189.76	189.76
5571	481027	189.28	189.28	189.28
5572	481028	187.73	187.73	187.73
5573	481029	188.28	188.28	188.28
5574	481030	188.62	188.62	188.62
5575	481101	189.76	189.76	189.76
5576	481103	182.46	182.46	182.46
5577	481104	184.54	184.54	184.54
5578	481105	178.38	178.38	178.38
5579	481106	178.94	178.94	178.94
5580	481108	178.19	178.19	178.19
5581	481109	173.94	173.94	173.94
5582	481110	173.48	173.48	173.48
5583	481112	173.93	173.93	173.93
5584	481113	174.32	174.32	174.32
5585	481115	176.01	176.01	176.01
5586	481116	176.2	176.2	176.2
5587	481117	176.07	176.07	176.07
5588	481118	176.07	176.07	176.07
5589	481119	176.98	176.98	176.98
5590	481120	177.42	177.42	177.42
5591	481122	176.33	176.33	176.33
5592	481123	176.17	176.17	176.17
5593	481124	173.4	173.4	173.4
5594	481126	173.16	173.16	173.16
5595	481127	172.9	172.9	172.9
5596	481129	171.99	171.99	171.99
5597	481130	171.2	171.2	171.2
5598	481201	173.22	173.22	173.22
5599	481202	173.61	173.61	173.61
5600	481203	175	175	175
5601	481204	176.22	176.22	176.22
5602	481206	176.26	176.26	176.26
5603	481207	176.67	176.67	176.67
5604	481208	176.29	176.29	176.29
5605	481209	175.75	175.75	175.75
5606	481210	176.41	176.41	176.41
5607	481211	177.49	177.49	177.49
5608	481213	177.34	177.34	177.34
5609	481214	176.59	176.59	176.59
5610	481215	176.2	176.2	176.2
5611	481216	175.83	175.83	175.83
5612	481217	175.92	175.92	175.92
5613	481218	175.69	175.69	175.69
5614	481220	176.84	176.84	176.84
5615	481221	176.35	176.35	176.35
5616	481222	176.39	176.39	176.39
5617	481223	176.49	176.49	176.49
5618	481224	177.42	177.42	177.42
5619	481227	177.4	177.4	177.4
5620	481228	175.98	175.98	175.98
5621	481229	177.58	177.58	177.58
5622	481230	177.92	177.92	177.92
5623	481231	177.3	177.3	177.3
5624	490103	175.03	175.03	175.03
5625	490104	175.49	175.49	175.49
5626	490105	177.08	177.08	177.08
5627	490106	180.22	180.22	180.22
5628	490107	181.31	181.31	181.31
5629	490108	181.41	181.41	181.41
5630	490110	180.57	180.57	180.57
5631	490111	180.76	180.76	180.76
5632	490112	180.69	180.69	180.69
5633	490113	180.17	180.17	180.17
5634	490114	178.8	178.8	178.8
5635	490115	179.15	179.15	179.15
5636	490117	180.14	180.14	180.14
5637	490118	180.55	180.55	180.55
5638	490119	181.12	181.12	181.12
5639	490120	181.43	181.43	181.43
5640	490121	181	181	181
5641	490122	181.54	181.54	181.54
5642	490124	180.83	180.83	180.83
5643	490125	179.65	179.65	179.65
5644	490126	179.88	179.88	179.88
5645	490127	179.52	179.52	179.52
5646	490128	178.82	178.82	178.82
5647	490129	179.35	179.35	179.35
5648	490131	179.12	179.12	179.12
5649	490201	180.39	180.39	180.39
5650	490202	180.27	180.27	180.27
5651	490203	180.09	180.09	180.09
5652	490204	177.92	177.92	177.92
5653	490205	175.6	175.6	175.6
5654	490207	174.43	174.43	174.43
5655	490208	173.71	173.71	173.71
5656	490209	174.61	174.61	174.61
5657	490210	172.41	172.41	172.41
5658	490211	171.93	171.93	171.93
5659	490214	172.16	172.16	172.16
5660	490215	172.48	172.48	172.48
5661	490216	173.28	173.28	173.28
5662	490217	174.82	174.82	174.82
5663	490218	174.71	174.71	174.71
5664	490219	174.53	174.53	174.53
5665	490221	174.19	174.19	174.19
5666	490223	173.23	173.23	173.23
5667	490224	171.48	171.48	171.48
5668	490225	171.1	171.1	171.1
5669	490226	171.62	171.62	171.62
5670	490228	173.06	173.06	173.06
5671	490301	174.18	174.18	174.18
5672	490302	173.82	173.82	173.82
5673	490303	173.76	173.76	173.76
5674	490304	173.66	173.66	173.66
5675	490305	174.93	174.93	174.93
5676	490307	175.55	175.55	175.55
5677	490308	176.09	176.09	176.09
5678	490309	175.76	175.76	175.76
5679	490310	175.64	175.64	175.64
5680	490311	176.52	176.52	176.52
5681	490312	176.96	176.96	176.96
5682	490314	176.98	176.98	176.98
5683	490315	176.02	176.02	176.02
5684	490316	175.53	175.53	175.53
5685	490317	176.33	176.33	176.33
5686	490318	176.29	176.29	176.29
5687	490319	176.07	176.07	176.07
5688	490321	175.61	175.61	175.61
5689	490322	174.83	174.83	174.83
5690	490323	176.2	176.2	176.2
5691	490324	176.41	176.41	176.41
5692	490325	175.83	175.83	175.83
5693	490326	175.82	175.82	175.82
5694	490328	175.99	175.99	175.99
5695	490329	178.39	178.39	178.39
5696	490330	178.45	178.45	178.45
5697	490331	177.1	177.1	177.1
5698	490401	176.28	176.28	176.28
5699	490402	176.88	176.88	176.88
5700	490404	176.59	176.59	176.59
5701	490405	177.04	177.04	177.04
5702	490406	176.71	176.71	176.71
5703	490407	176.04	176.04	176.04
5704	490408	176.44	176.44	176.44
5705	490409	176.75	176.75	176.75
5706	490411	176.54	176.54	176.54
5707	490412	176.99	176.99	176.99
5708	490413	176.81	176.81	176.81
5709	490414	176.62	176.62	176.62
5710	490416	177.07	177.07	177.07
5711	490418	177.16	177.16	177.16
5712	490419	176.73	176.73	176.73
5713	490420	175.69	175.69	175.69
5714	490421	173.24	173.24	173.24
5715	490422	173.42	173.42	173.42
5716	490423	173.76	173.76	173.76
5717	490425	173.64	173.64	173.64
5718	490426	174.21	174.21	174.21
5719	490427	174.56	174.56	174.56
5720	490428	173.89	173.89	173.89
5721	490429	174.06	174.06	174.06
5722	490430	174.16	174.16	174.16
5723	490502	174.53	174.53	174.53
5724	490503	175	175	175
5725	490504	176.63	176.63	176.63
5726	490505	176.33	176.33	176.33
5727	490506	175.5	175.5	175.5
5728	490507	175.39	175.39	175.39
5729	490509	175.17	175.17	175.17
5730	490510	174.37	174.37	174.37
5731	490511	174.4	174.4	174.4
5732	490512	174.7	174.7	174.7
5733	490513	174.82	174.82	174.82
5734	490514	175.2	175.2	175.2
5735	490516	175.76	175.76	175.76
5736	490517	175.32	175.32	175.32
5737	490518	174.92	174.92	174.92
5738	490519	174.14	174.14	174.14
5739	490520	173.49	173.49	173.49
5740	490521	173.49	173.49	173.49
5741	490523	172.32	172.32	172.32
5742	490524	171.49	171.49	171.49
5743	490525	171.84	171.84	171.84
5744	490526	171.95	171.95	171.95
5745	490527	171.53	171.53	171.53
5746	490531	168.36	168.36	168.36
5747	490601	167.98	167.98	167.98
5748	490602	168.15	168.15	168.15
5749	490603	167.24	167.24	167.24
5750	490606	165.15	165.15	165.15
5751	490607	165.29	165.29	165.29
5752	490608	165.76	165.76	165.76
5753	490609	165.73	165.73	165.73
5754	490610	164.61	164.61	164.61
5755	490613	161.6	161.6	161.6
5756	490614	161.86	161.86	161.86
5757	490615	164.58	164.58	164.58
5758	490616	163.94	163.94	163.94
5759	490617	163.78	163.78	163.78
5760	490620	165.49	165.49	165.49
5761	490621	165.71	165.71	165.71
5762	490622	165.64	165.64	165.64
5763	490623	166.77	166.77	166.77
5764	490624	166.99	166.99	166.99
5765	490627	166.79	166.79	166.79
5766	490628	165.75	165.75	165.75
5767	490629	166.76	166.76	166.76
5768	490630	167.42	167.42	167.42
5769	490701	168.08	168.08	168.08
5770	490705	169.02	169.02	169.02
5771	490706	170.68	170.68	170.68
5772	490707	171.01	171.01	171.01
5773	490708	170.92	170.92	170.92
5774	490711	170.81	170.81	170.81
5775	490712	171.78	171.78	171.78
5776	490713	173.24	173.24	173.24
5777	490714	173.59	173.59	173.59
5778	490715	173.48	173.48	173.48
5779	490718	174.04	174.04	174.04
5780	490719	175.31	175.31	175.31
5781	490720	175.6	175.6	175.6
5782	490721	174.59	174.59	174.59
5783	490722	174.53	174.53	174.53
5784	490725	175.12	175.12	175.12
5785	490726	176.37	176.37	176.37
5786	490727	176.46	176.46	176.46
5787	490728	176.26	176.26	176.26
5788	490729	175.92	175.92	175.92
5789	490801	176.84	176.84	176.84
5790	490802	177.56	177.56	177.56
5791	490803	177.19	177.19	177.19
5792	490804	177.06	177.06	177.06
5793	490805	179.07	179.07	179.07
5794	490808	180.54	180.54	180.54
5795	490809	179.52	179.52	179.52
5796	490810	180.6	180.6	180.6
5797	490811	180.02	180.02	180.02
5798	490812	179.29	179.29	179.29
5799	490815	178.97	178.97	178.97
5800	490816	180	180	180
5801	490817	181.59	181.59	181.59
5802	490818	182.02	182.02	182.02
5803	490819	181.16	181.16	181.16
5804	490822	180.53	180.53	180.53
5805	490823	178.51	178.51	178.51
5806	490824	178.78	178.78	178.78
5807	490825	179.01	179.01	179.01
5808	490826	179.24	179.24	179.24
5809	490829	177.75	177.75	177.75
5810	490830	178.69	178.69	178.69
5811	490831	178.66	178.66	178.66
5812	490901	179.52	179.52	179.52
5813	490902	179.38	179.38	179.38
5814	490906	179.2	179.2	179.2
5815	490907	180.21	180.21	180.21
5816	490908	180.53	180.53	180.53
5817	490909	180.24	180.24	180.24
5818	490912	181.15	181.15	181.15
5819	490913	183.29	183.29	183.29
5820	490914	183.14	183.14	183.14
5821	490915	182.16	182.16	182.16
5822	490916	182.32	182.32	182.32
5823	490919	181.42	181.42	181.42
5824	490920	178.04	178.04	178.04
5825	490921	180.02	180.02	180.02
5826	490922	180.83	180.83	180.83
5827	490923	181.3	181.3	181.3
5828	490926	180.86	180.86	180.86
5829	490927	179.63	179.63	179.63
5830	490928	181.31	181.31	181.31
5831	490929	182.43	182.43	182.43
5832	490930	182.51	182.51	182.51
5833	491001	181.98	181.98	181.98
5834	491003	182.67	182.67	182.67
5835	491004	184.13	184.13	184.13
5836	491005	184.8	184.8	184.8
5837	491006	185.37	185.37	185.37
5838	491007	185.27	185.27	185.27
5839	491008	185.36	185.36	185.36
5840	491010	185.15	185.15	185.15
5841	491011	186.74	186.74	186.74
5842	491013	186.78	186.78	186.78
5843	491014	186.43	186.43	186.43
5844	491015	186.36	186.36	186.36
5845	491017	184.72	184.72	184.72
5846	491018	186.12	186.12	186.12
5847	491019	187.04	187.04	187.04
5848	491020	186.64	186.64	186.64
5849	491021	186.2	186.2	186.2
5850	491022	186.2	186.2	186.2
5851	491024	186.54	186.54	186.54
5852	491025	187.7	187.7	187.7
5853	491026	189.08	189.08	189.08
5854	491027	190.36	190.36	190.36
5855	491028	190.16	190.16	190.16
5856	491029	190.36	190.36	190.36
5857	491031	189.54	189.54	189.54
5858	491101	191.23	191.23	191.23
5859	491102	192.96	192.96	192.96
5860	491103	192.19	192.19	192.19
5861	491104	191.29	191.29	191.29
5862	491105	191.37	191.37	191.37
5863	491107	190.89	190.89	190.89
5864	491109	190.6	190.6	190.6
5865	491110	190.42	190.42	190.42
5866	491112	190.46	190.46	190.46
5867	491114	189.27	189.27	189.27
5868	491115	187.98	187.98	187.98
5869	491116	189.37	189.37	189.37
5870	491117	191.34	191.34	191.34
5871	491118	193.41	193.41	193.41
5872	491119	193.62	193.62	193.62
5873	491121	192.35	192.35	192.35
5874	491122	193.23	193.23	193.23
5875	491123	193.52	193.52	193.52
5876	491125	192.78	192.78	192.78
5877	491126	193.23	193.23	193.23
5878	491128	192.24	192.24	192.24
5879	491129	191.62	191.62	191.62
5880	491130	191.55	191.55	191.55
5881	491201	192.71	192.71	192.71
5882	491202	193.63	193.63	193.63
5883	491203	194.43	194.43	194.43
5884	491205	194.74	194.74	194.74
5885	491206	194.64	194.64	194.64
5886	491207	194.21	194.21	194.21
5887	491208	194.45	194.45	194.45
5888	491209	194.35	194.35	194.35
5889	491210	194.68	194.68	194.68
5890	491212	196.17	196.17	196.17
5891	491213	196.81	196.81	196.81
5892	491214	197.51	197.51	197.51
5893	491215	198.05	198.05	198.05
5894	491216	197.88	197.88	197.88
5895	491217	197.98	197.98	197.98
5896	491219	198.17	198.17	198.17
5897	491220	197.22	197.22	197.22
5898	491221	196.45	196.45	196.45
5899	491222	198.52	198.52	198.52
5900	491223	198.88	198.88	198.88
5901	491227	198.28	198.28	198.28
5902	491228	199.59	199.59	199.59
5903	491229	199.39	199.39	199.39
5904	491230	200.52	200.52	200.52
5905	491231	200.13	200.13	200.13
5906	500103	198.89	198.89	198.89
5907	500104	200.2	200.2	200.2
5908	500105	200.57	200.57	200.57
5909	500106	200.96	200.96	200.96
5910	500107	201.94	201.94	201.94
5911	500109	201.98	201.98	201.98
5912	500110	201.17	201.17	201.17
5913	500111	201.61	201.61	201.61
5914	500112	197.93	197.93	197.93
5915	500113	196.81	196.81	196.81
5916	500114	196.92	196.92	196.92
5917	500116	197.17	197.17	197.17
5918	500117	198.78	198.78	198.78
5919	500118	199.5	199.5	199.5
5920	500119	199.8	199.8	199.8
5921	500120	200.13	200.13	200.13
5922	500121	200.97	200.97	200.97
5923	500123	200.42	200.42	200.42
5924	500124	199.62	199.62	199.62
5925	500125	198.39	198.39	198.39
5926	500126	198.53	198.53	198.53
5927	500127	199.08	199.08	199.08
5928	500128	200.08	200.08	200.08
5929	500130	201.39	201.39	201.39
5930	500131	201.79	201.79	201.79
5931	500201	201.89	201.89	201.89
5932	500202	204.11	204.11	204.11
5933	500203	204.53	204.53	204.53
5934	500204	205.03	205.03	205.03
5935	500206	204.59	204.59	204.59
5936	500207	203.53	203.53	203.53
5937	500208	202.71	202.71	202.71
5938	500209	203.8	203.8	203.8
5939	500210	203.49	203.49	203.49
5940	500211	203.36	203.36	203.36
5941	500214	202.02	202.02	202.02
5942	500215	201.93	201.93	201.93
5943	500216	201.69	201.69	201.69
5944	500217	203.17	203.17	203.17
5945	500218	203.97	203.97	203.97
5946	500220	203.47	203.47	203.47
5947	500221	203.35	203.35	203.35
5948	500223	203.32	203.32	203.32
5949	500224	204.15	204.15	204.15
5950	500225	204.15	204.15	204.15
5951	500227	204.33	204.33	204.33
5952	500228	203.44	203.44	203.44
5953	500301	203.62	203.62	203.62
5954	500302	203.54	203.54	203.54
5955	500303	204.48	204.48	204.48
5956	500304	204.71	204.71	204.71
5957	500306	204.88	204.88	204.88
5958	500307	203.69	203.69	203.69
5959	500308	203.71	203.71	203.71
5960	500309	202.33	202.33	202.33
5961	500310	202.44	202.44	202.44
5962	500311	202.96	202.96	202.96
5963	500313	203.09	203.09	203.09
5964	500314	204.7	204.7	204.7
5965	500315	207.46	207.46	207.46
5966	500316	207.89	207.89	207.89
5967	500317	207.57	207.57	207.57
5968	500318	208.09	208.09	208.09
5969	500320	207.78	207.78	207.78
5970	500321	208.27	208.27	208.27
5971	500322	209.31	209.31	209.31
5972	500323	209.62	209.62	209.62
5973	500324	209.78	209.78	209.78
5974	500325	210.62	210.62	210.62
5975	500327	209.1	209.1	209.1
5976	500328	209.5	209.5	209.5
5977	500329	208.4	208.4	208.4
5978	500330	206.43	206.43	206.43
5979	500331	206.05	206.05	206.05
5980	500401	206.37	206.37	206.37
5981	500403	208.44	208.44	208.44
5982	500404	209.05	209.05	209.05
5983	500405	210.34	210.34	210.34
5984	500406	212.1	212.1	212.1
5985	500408	212.55	212.55	212.55
5986	500410	212.29	212.29	212.29
5987	500411	211.47	211.47	211.47
5988	500412	213.94	213.94	213.94
5989	500413	214.13	214.13	214.13
5990	500414	215.31	215.31	215.31
5991	500415	214.48	214.48	214.48
5992	500417	214.41	214.41	214.41
5993	500418	215.05	215.05	215.05
5994	500419	215.21	215.21	215.21
5995	500420	213.72	213.72	213.72
5996	500421	214.14	214.14	214.14
5997	500422	213.9	213.9	213.9
5998	500424	212.58	212.58	212.58
5999	500425	212.55	212.55	212.55
6000	500426	211.72	211.72	211.72
6001	500427	212.44	212.44	212.44
6002	500428	213.56	213.56	213.56
6003	500429	214.33	214.33	214.33
6004	500501	215.81	215.81	215.81
6005	500502	214.87	214.87	214.87
6006	500503	216.26	216.26	216.26
6007	500504	214.87	214.87	214.87
6008	500505	215.72	215.72	215.72
6009	500506	217.03	217.03	217.03
6010	500508	216.71	216.71	216.71
6011	500509	217.4	217.4	217.4
6012	500510	218.64	218.64	218.64
6013	500511	218.72	218.72	218.72
6014	500512	217.61	217.61	217.61
6015	500513	217.78	217.78	217.78
6016	500515	218.04	218.04	218.04
6017	500516	219.7	219.7	219.7
6018	500517	220.6	220.6	220.6
6019	500518	220.63	220.63	220.63
6020	500519	222.11	222.11	222.11
6021	500520	222.41	222.41	222.41
6022	500522	221.55	221.55	221.55
6023	500523	222.47	222.47	222.47
6024	500524	222.57	222.57	222.57
6025	500525	222.44	222.44	222.44
6026	500526	221.93	221.93	221.93
6027	500527	221.71	221.71	221.71
6028	500529	222.47	222.47	222.47
6029	500531	223.42	223.42	223.42
6030	500601	223.23	223.23	223.23
6031	500602	223.71	223.71	223.71
6032	500605	221.76	221.76	221.76
6033	500606	223.46	223.46	223.46
6034	500607	223.68	223.68	223.68
6035	500608	225.52	225.52	225.52
6036	500609	226.86	226.86	226.86
6037	500612	228.38	228.38	228.38
6038	500613	226.44	226.44	226.44
6039	500614	223.32	223.32	223.32
6040	500615	222.46	222.46	222.46
6041	500616	222.71	222.71	222.71
6042	500619	222.09	222.09	222.09
6043	500620	220.72	220.72	220.72
6044	500621	222.53	222.53	222.53
6045	500622	224.51	224.51	224.51
6046	500623	224.35	224.35	224.35
6047	500626	213.91	213.91	213.91
6048	500627	212.22	212.22	212.22
6049	500628	214.68	214.68	214.68
6050	500629	206.72	206.72	206.72
6051	500630	209.11	209.11	209.11
6052	500703	208.35	208.35	208.35
6053	500705	210.03	210.03	210.03
6054	500706	210.85	210.85	210.85
6055	500707	208.59	208.59	208.59
6056	500710	208.09	208.09	208.09
6057	500711	204.6	204.6	204.6
6058	500712	199.09	199.09	199.09
6059	500713	197.46	197.46	197.46
6060	500714	199.83	199.83	199.83
6061	500717	197.63	197.63	197.63
6062	500718	201.88	201.88	201.88
6063	500719	205.13	205.13	205.13
6064	500720	207.73	207.73	207.73
6065	500721	207.65	207.65	207.65
6066	500724	206.95	206.95	206.95
6067	500725	203.83	203.83	203.83
6068	500726	204.39	204.39	204.39
6069	500727	206.37	206.37	206.37
6070	500728	208.21	208.21	208.21
6071	500731	209.4	209.4	209.4
6072	500801	211.87	211.87	211.87
6073	500802	211.26	211.26	211.26
6074	500803	211.26	211.26	211.26
6075	500804	212.66	212.66	212.66
6076	500807	215.82	215.82	215.82
6077	500808	215.44	215.44	215.44
6078	500809	216.97	216.97	216.97
6079	500810	216.64	216.64	216.64
6080	500811	215.03	215.03	215.03
6081	500814	215.31	215.31	215.31
6082	500815	215.31	215.31	215.31
6083	500816	215.78	215.78	215.78
6084	500817	217.76	217.76	217.76
6085	500818	219.23	219.23	219.23
6086	500821	220.21	220.21	220.21
6087	500822	219.79	219.79	219.79
6088	500823	221.51	221.51	221.51
6089	500824	221.13	221.13	221.13
6090	500825	218.1	218.1	218.1
6091	500828	218.55	218.55	218.55
6092	500829	218.29	218.29	218.29
6093	500830	217.05	217.05	217.05
6094	500831	216.87	216.87	216.87
6095	500901	218.42	218.42	218.42
6096	500905	220.02	220.02	220.02
6097	500906	218.2	218.2	218.2
6098	500907	218.33	218.33	218.33
6099	500908	220.03	220.03	220.03
6100	500911	218.1	218.1	218.1
6101	500912	220.81	220.81	220.81
6102	500913	223.42	223.42	223.42
6103	500914	224.48	224.48	224.48
6104	500915	225.85	225.85	225.85
6105	500918	226.78	226.78	226.78
6106	500919	225.78	225.78	225.78
6107	500920	224.33	224.33	224.33
6108	500921	226.01	226.01	226.01
6109	500922	226.64	226.64	226.64
6110	500925	226.06	226.06	226.06
6111	500926	222.84	222.84	222.84
6112	500927	225.74	225.74	225.74
6113	500928	225.93	225.93	225.93
6114	500929	226.36	226.36	226.36
6115	501002	228.94	228.94	228.94
6116	501003	228.89	228.89	228.89
6117	501004	231.15	231.15	231.15
6118	501005	229.85	229.85	229.85
6119	501006	231.74	231.74	231.74
6120	501007	231.81	231.81	231.81
6121	501009	230.02	230.02	230.02
6122	501010	227.6	227.6	227.6
6123	501011	228.97	228.97	228.97
6124	501013	228.54	228.54	228.54
6125	501014	227.63	227.63	227.63
6126	501016	227.5	227.5	227.5
6127	501017	229.22	229.22	229.22
6128	501018	230.6	230.6	230.6
6129	501019	230.83	230.83	230.83
6130	501020	230.33	230.33	230.33
6131	501021	230.88	230.88	230.88
6132	501023	230.62	230.62	230.62
6133	501024	231.39	231.39	231.39
6134	501025	231.49	231.49	231.49
6135	501026	226.65	226.65	226.65
6136	501027	228.28	228.28	228.28
6137	501028	228.56	228.56	228.56
6138	501030	226.42	226.42	226.42
6139	501031	225.01	225.01	225.01
6140	501101	225.69	225.69	225.69
6141	501102	227.25	227.25	227.25
6142	501103	228.1	228.1	228.1
6143	501104	227.42	227.42	227.42
6144	501106	222.52	222.52	222.52
6145	501108	224.25	224.25	224.25
6146	501109	227.17	227.17	227.17
6147	501110	229.29	229.29	229.29
6148	501113	229.44	229.44	229.44
6149	501114	229.54	229.54	229.54
6150	501115	229.52	229.52	229.52
6151	501116	228.94	228.94	228.94
6152	501117	230.27	230.27	230.27
6153	501118	231.64	231.64	231.64
6154	501120	231.53	231.53	231.53
6155	501121	231.16	231.16	231.16
6156	501122	233.81	233.81	233.81
6157	501124	235.47	235.47	235.47
6158	501125	235.06	235.06	235.06
6159	501127	234.96	234.96	234.96
6160	501128	228.61	228.61	228.61
6161	501129	226.42	226.42	226.42
6162	501130	227.6	227.6	227.6
6163	501201	228.89	228.89	228.89
6164	501202	227.55	227.55	227.55
6165	501204	222.33	222.33	222.33
6166	501205	225.44	225.44	225.44
6167	501206	226.16	226.16	226.16
6168	501207	225.94	225.94	225.94
6169	501208	226.74	226.74	226.74
6170	501209	227.3	227.3	227.3
6171	501211	229.19	229.19	229.19
6172	501212	229.27	229.27	229.27
6173	501213	228.82	228.82	228.82
6174	501214	225.89	225.89	225.89
6175	501215	224.7	224.7	224.7
6176	501216	228.34	228.34	228.34
6177	501218	231.01	231.01	231.01
6178	501219	231.54	231.54	231.54
6179	501220	231.2	231.2	231.2
6180	501221	230.43	230.43	230.43
6181	501222	231.54	231.54	231.54
6182	501226	229.65	229.65	229.65
6183	501227	234.21	234.21	234.21
6184	501228	235.34	235.34	235.34
6185	501229	235.42	235.42	235.42
6186	501230	235.41	235.41	235.41
6187	510102	239.92	239.92	239.92
6188	510103	238.99	238.99	238.99
6189	510104	240.86	240.86	240.86
6190	510105	240.96	240.96	240.96
6191	510106	240.68	240.68	240.68
6192	510108	242.29	242.29	242.29
6193	510109	243.5	243.5	243.5
6194	510110	240.4	240.4	240.4
6195	510111	244.72	244.72	244.72
6196	510112	243.81	243.81	243.81
6197	510113	243.61	243.61	243.61
6198	510115	245.02	245.02	245.02
6199	510116	246.65	246.65	246.65
6200	510117	248.01	248.01	248.01
6201	510118	247.39	247.39	247.39
6202	510119	246.76	246.76	246.76
6203	510120	246.91	246.91	246.91
6204	510122	244.33	244.33	244.33
6205	510123	245.3	245.3	245.3
6206	510124	244.36	244.36	244.36
6207	510125	242.22	242.22	242.22
6208	510126	244.51	244.51	244.51
6209	510127	247.36	247.36	247.36
6210	510129	248.64	248.64	248.64
6211	510130	249.58	249.58	249.58
6212	510131	248.83	248.83	248.83
6213	510201	250.76	250.76	250.76
6214	510202	252.78	252.78	252.78
6215	510203	253.92	253.92	253.92
6216	510205	255.17	255.17	255.17
6217	510206	254.62	254.62	254.62
6218	510207	252.7	252.7	252.7
6219	510208	253.34	253.34	253.34
6220	510209	254.24	254.24	254.24
6221	510210	254.8	254.8	254.8
6222	510213	255.71	255.71	255.71
6223	510214	255.1	255.1	255.1
6224	510215	253.61	253.61	253.61
6225	510216	254.9	254.9	254.9
6226	510217	254.7	254.7	254.7
6227	510219	251.67	251.67	251.67
6228	510220	251.12	251.12	251.12
6229	510221	252.28	252.28	252.28
6230	510223	252.18	252.18	252.18
6231	510224	252.93	252.93	252.93
6232	510226	253.18	253.18	253.18
6233	510227	251.34	251.34	251.34
6234	510228	252.05	252.05	252.05
6235	510301	252.8	252.8	252.8
6236	510302	253.61	253.61	253.61
6237	510303	253.43	253.43	253.43
6238	510305	251.82	251.82	251.82
6239	510306	251.55	251.55	251.55
6240	510307	252.45	252.45	252.45
6241	510308	252.81	252.81	252.81
6242	510309	252.75	252.75	252.75
6243	510310	252.02	252.02	252.02
6244	510312	249.89	249.89	249.89
6245	510313	245.88	245.88	245.88
6246	510314	243.95	243.95	243.95
6247	510315	244.85	244.85	244.85
6248	510316	248.62	248.62	248.62
6249	510317	249.03	249.03	249.03
6250	510319	248.08	248.08	248.08
6251	510320	247.87	247.87	247.87
6252	510321	249.37	249.37	249.37
6253	510322	250.52	250.52	250.52
6254	510324	248.14	248.14	248.14
6255	510326	249.13	249.13	249.13
6256	510327	248.74	248.74	248.74
6257	510328	246.19	246.19	246.19
6258	510329	246.9	246.9	246.9
6259	510330	248.53	248.53	248.53
6260	510331	247.94	247.94	247.94
6261	510402	246.63	246.63	246.63
6262	510403	246.02	246.02	246.02
6263	510404	247.31	247.31	247.31
6264	510405	250.32	250.32	250.32
6265	510406	250.83	250.83	250.83
6266	510407	250.28	250.28	250.28
6267	510409	250.57	250.57	250.57
6268	510410	250.42	250.42	250.42
6269	510411	249.76	249.76	249.76
6270	510412	251.66	251.66	251.66
6271	510413	254.75	254.75	254.75
6272	510414	256.18	256.18	256.18
6273	510416	254.85	254.85	254.85
6274	510417	255.34	255.34	255.34
6275	510418	256.01	256.01	256.01
6276	510419	254.92	254.92	254.92
6277	510420	254.82	254.82	254.82
6278	510421	255.02	255.02	255.02
6279	510423	255.12	255.12	255.12
6280	510424	254.19	254.19	254.19
6281	510425	254.75	254.75	254.75
6282	510426	257.13	257.13	257.13
6283	510427	258.96	258.96	258.96
6284	510428	259.08	259.08	259.08
6285	510430	259.13	259.13	259.13
6286	510501	260.71	260.71	260.71
6287	510502	261.27	261.27	261.27
6288	510503	263.13	263.13	263.13
6289	510504	262.77	262.77	262.77
6290	510505	261.76	261.76	261.76
6291	510507	261.23	261.23	261.23
6292	510508	261.1	261.1	261.1
6293	510509	261.49	261.49	261.49
6294	510510	260.07	260.07	260.07
6295	510511	258.56	258.56	258.56
6296	510512	257.26	257.26	257.26
6297	510514	256.08	256.08	256.08
6298	510515	252.08	252.08	252.08
6299	510516	252.14	252.14	252.14
6300	510517	254.57	254.57	254.57
6301	510518	250.1	250.1	250.1
6302	510519	250.63	250.63	250.63
6303	510521	249.98	249.98	249.98
6304	510522	249.3	249.3	249.3
6305	510523	247.03	247.03	247.03
6306	510524	245.78	245.78	245.78
6307	510525	245.27	245.27	245.27
6308	510526	245.83	245.83	245.83
6309	510528	247.03	247.03	247.03
6310	510529	248.44	248.44	248.44
6311	510531	249.65	249.65	249.65
6312	510601	249.33	249.33	249.33
6313	510604	246.79	246.79	246.79
6314	510605	247.59	247.59	247.59
6315	510606	249.64	249.64	249.64
6316	510607	250.81	250.81	250.81
6317	510608	250.39	250.39	250.39
6318	510611	251.56	251.56	251.56
6319	510612	250.57	250.57	250.57
6320	510613	250.03	250.03	250.03
6321	510614	252.46	252.46	252.46
6322	510615	254.03	254.03	254.03
6323	510618	253.8	253.8	253.8
6324	510619	253.53	253.53	253.53
6325	510620	251.86	251.86	251.86
6326	510621	250.43	250.43	250.43
6327	510622	247.86	247.86	247.86
6328	510625	245.3	245.3	245.3
6329	510626	246.28	246.28	246.28
6330	510627	246.84	246.84	246.84
6331	510628	244	244	244
6332	510629	242.64	242.64	242.64
6333	510702	243.98	243.98	243.98
6334	510703	245.92	245.92	245.92
6335	510705	250.27	250.27	250.27
6336	510706	250.01	250.01	250.01
6337	510709	250.65	250.65	250.65
6338	510710	250	250	250
6339	510711	250.97	250.97	250.97
6340	510712	252.59	252.59	252.59
6341	510713	254.32	254.32	254.32
6342	510716	252.31	252.31	252.31
6343	510717	253.89	253.89	253.89
6344	510718	253.67	253.67	253.67
6345	510719	253.75	253.75	253.75
6346	510720	253.73	253.73	253.73
6347	510723	255.68	255.68	255.68
6348	510724	258.94	258.94	258.94
6349	510725	258.11	258.11	258.11
6350	510726	259.09	259.09	259.09
6351	510727	259.23	259.23	259.23
6352	510730	260.7	260.7	260.7
6353	510731	257.86	257.86	257.86
6354	510801	259.89	259.89	259.89
6355	510802	262.89	262.89	262.89
6356	510803	262.98	262.98	262.98
6357	510806	265.21	265.21	265.21
6358	510807	264.94	264.94	264.94
6359	510808	263.73	263.73	263.73
6360	510809	262.69	262.69	262.69
6361	510810	261.92	261.92	261.92
6362	510813	263.06	263.06	263.06
6363	510814	262.88	262.88	262.88
6364	510815	264.27	264.27	264.27
6365	510816	265.48	265.48	265.48
6366	510817	266.17	266.17	266.17
6367	510820	266.19	266.19	266.19
6368	510821	265.3	265.3	265.3
6369	510822	264.07	264.07	264.07
6370	510823	265.65	265.65	265.65
6371	510824	266.3	266.3	266.3
6372	510827	265.59	265.59	265.59
6373	510828	265.56	265.56	265.56
6374	510829	268.18	268.18	268.18
6375	510830	269.94	269.94	269.94
6376	510831	270.25	270.25	270.25
6377	510904	270.63	270.63	270.63
6378	510905	272.48	272.48	272.48
6379	510906	272.28	272.28	272.28
6380	510907	273.89	273.89	273.89
6381	510910	275.25	275.25	275.25
6382	510911	273.88	273.88	273.88
6383	510912	275.31	275.31	275.31
6384	510913	276.37	276.37	276.37
6385	510914	276.06	276.06	276.06
6386	510917	275.09	275.09	275.09
6387	510918	274.38	274.38	274.38
6388	510919	274.27	274.27	274.27
6389	510920	274.1	274.1	274.1
6390	510921	272.11	272.11	272.11
6391	510924	270.77	270.77	270.77
6392	510925	272.24	272.24	272.24
6393	510926	272.24	272.24	272.24
6394	510927	271.31	271.31	271.31
6395	510928	271.16	271.16	271.16
6396	511001	272.56	272.56	272.56
6397	511002	274.34	274.34	274.34
6398	511003	275.87	275.87	275.87
6399	511004	275.35	275.35	275.35
6400	511005	275.63	275.63	275.63
6401	511006	275.53	275.53	275.53
6402	511008	275.14	275.14	275.14
6403	511009	273.38	273.38	273.38
6404	511010	272.76	272.76	272.76
6405	511011	274.1	274.1	274.1
6406	511013	275.13	275.13	275.13
6407	511015	275.74	275.74	275.74
6408	511016	274.4	274.4	274.4
6409	511017	273.53	273.53	273.53
6410	511018	273.51	273.51	273.51
6411	511019	269.68	269.68	269.68
6412	511020	267.42	267.42	267.42
6413	511022	262.29	262.29	262.29
6414	511023	263.5	263.5	263.5
6415	511024	264.95	264.95	264.95
6416	511025	264.17	264.17	264.17
6417	511026	262.27	262.27	262.27
6418	511027	258.53	258.53	258.53
6419	511029	260.43	260.43	260.43
6420	511030	260.52	260.52	260.52
6421	511031	262.35	262.35	262.35
6422	511101	264.06	264.06	264.06
6423	511102	261.94	261.94	261.94
6424	511103	259.57	259.57	259.57
6425	511105	259.76	259.76	259.76
6426	511107	257.14	257.14	257.14
6427	511108	257.14	257.14	257.14
6428	511109	259.91	259.91	259.91
6429	511110	261.29	261.29	261.29
6430	511113	260.41	260.41	260.41
6431	511114	261.27	261.27	261.27
6432	511115	260.91	260.91	260.91
6433	511116	260.39	260.39	260.39
6434	511117	260.82	260.82	260.82
6435	511119	259.7	259.7	259.7
6436	511120	259.3	259.3	259.3
6437	511121	258.72	258.72	258.72
6438	511123	256.95	256.95	256.95
6439	511124	255.95	255.95	255.95
6440	511126	257.44	257.44	257.44
6441	511127	259.46	259.46	259.46
6442	511128	258.64	258.64	258.64
6443	511129	258.96	258.96	258.96
6444	511130	261.27	261.27	261.27
6445	511201	262.29	262.29	262.29
6446	511203	263.24	263.24	263.24
6447	511204	264.29	264.29	264.29
6448	511205	263.72	263.72	263.72
6449	511206	266.23	266.23	266.23
6450	511207	266.99	266.99	266.99
6451	511208	266.9	266.9	266.9
6452	511210	267.38	267.38	267.38
6453	511211	265.77	265.77	265.77
6454	511212	266.09	266.09	266.09
6455	511213	265.81	265.81	265.81
6456	511214	265.71	265.71	265.71
6457	511215	265.48	265.48	265.48
6458	511217	265.79	265.79	265.79
6459	511218	266.61	266.61	266.61
6460	511219	267.61	267.61	267.61
6461	511220	267.45	267.45	267.45
6462	511221	266.34	266.34	266.34
6463	511222	265.94	265.94	265.94
6464	511224	265.79	265.79	265.79
6465	511226	264.06	264.06	264.06
6466	511227	266.74	266.74	266.74
6467	511228	268.18	268.18	268.18
6468	511229	268.52	268.52	268.52
6469	511231	269.23	269.23	269.23
6470	520102	269.86	269.86	269.86
6471	520103	270.38	270.38	270.38
6472	520104	271.03	271.03	271.03
6473	520105	271.26	271.26	271.26
6474	520107	270.34	270.34	270.34
6475	520108	268.66	268.66	268.66
6476	520109	268.08	268.08	268.08
6477	520110	269.46	269.46	269.46
6478	520111	270.31	270.31	270.31
6479	520112	270.73	270.73	270.73
6480	520114	271.59	271.59	271.59
6481	520115	270.46	270.46	270.46
6482	520116	271.13	271.13	271.13
6483	520117	271.91	271.91	271.91
6484	520118	272.1	272.1	272.1
6485	520119	272.93	272.93	272.93
6486	520121	274.1	274.1	274.1
6487	520122	275.4	275.4	275.4
6488	520123	274.27	274.27	274.27
6489	520124	273.9	273.9	273.9
6490	520125	273.41	273.41	273.41
6491	520126	273.69	273.69	273.69
6492	520128	274.17	274.17	274.17
6493	520129	274	274	274
6494	520130	270.71	270.71	270.71
6495	520131	270.69	270.69	270.69
6496	520201	271.68	271.68	271.68
6497	520202	272.51	272.51	272.51
6498	520204	269.79	269.79	269.79
6499	520205	269.04	269.04	269.04
6500	520206	268.77	268.77	268.77
6501	520207	268.35	268.35	268.35
6502	520208	269.85	269.85	269.85
6503	520209	269.83	269.83	269.83
6504	520211	268.45	268.45	268.45
6505	520213	266.21	266.21	266.21
6506	520214	265.88	265.88	265.88
6507	520215	266.27	266.27	266.27
6508	520216	266.3	266.3	266.3
6509	520218	265.35	265.35	265.35
6510	520219	261.37	261.37	261.37
6511	520220	258.49	258.49	258.49
6512	520221	259.6	259.6	259.6
6513	520223	261.4	261.4	261.4
6514	520225	260.58	260.58	260.58
6515	520226	259.3	259.3	259.3
6516	520227	259.68	259.68	259.68
6517	520228	260.49	260.49	260.49
6518	520229	260.08	260.08	260.08
6519	520301	260.27	260.27	260.27
6520	520303	260.08	260.08	260.08
6521	520304	263.95	263.95	263.95
6522	520305	264.66	264.66	264.66
6523	520306	264.03	264.03	264.03
6524	520307	263.87	263.87	263.87
6525	520308	264.14	264.14	264.14
6526	520310	262.76	262.76	262.76
6527	520311	262.76	262.76	262.76
6528	520312	263.78	263.78	263.78
6529	520313	264.24	264.24	264.24
6530	520314	264.05	264.05	264.05
6531	520315	264.43	264.43	264.43
6532	520317	264.08	264.08	264.08
6533	520318	264.1	264.1	264.1
6534	520319	264.37	264.37	264.37
6535	520320	265.33	265.33	265.33
6536	520321	265.62	265.62	265.62
6537	520322	265.69	265.69	265.69
6538	520324	265.6	265.6	265.6
6539	520325	264.28	264.28	264.28
6540	520326	263.87	263.87	263.87
6541	520327	265.21	265.21	265.21
6542	520328	266.96	266.96	266.96
6543	520329	269	269	269
6544	520331	269.46	269.46	269.46
6545	520401	267.22	267.22	267.22
6546	520402	267.03	267.03	267.03
6547	520403	266.8	266.8	266.8
6548	520404	265.62	265.62	265.62
6549	520405	265.44	265.44	265.44
6550	520407	263.38	263.38	263.38
6551	520408	265.29	265.29	265.29
6552	520409	265.04	265.04	265.04
6553	520410	265.75	265.75	265.75
6554	520412	266.29	266.29	266.29
6555	520414	264.1	264.1	264.1
6556	520415	261.29	261.29	261.29
6557	520416	261.48	261.48	261.48
6558	520417	259.85	259.85	259.85
6559	520418	260.52	260.52	260.52
6560	520419	260.14	260.14	260.14
6561	520421	261.63	261.63	261.63
6562	520422	261.1	261.1	261.1
6563	520423	259.97	259.97	259.97
6564	520424	258.86	258.86	258.86
6565	520425	259.8	259.8	259.8
6566	520426	260.27	260.27	260.27
6567	520428	259.95	259.95	259.95
6568	520429	259.34	259.34	259.34
6569	520430	257.63	257.63	257.63
6570	520501	256.35	256.35	256.35
6571	520502	260	260	260
6572	520503	260.55	260.55	260.55
6573	520505	261.54	261.54	261.54
6574	520506	261.01	261.01	261.01
6575	520507	261.99	261.99	261.99
6576	520508	262.39	262.39	262.39
6577	520509	262.74	262.74	262.74
6578	520510	262.5	262.5	262.5
6579	520512	261.72	261.72	261.72
6580	520513	261.99	261.99	261.99
6581	520514	260.99	260.99	260.99
6582	520515	260.1	260.1	260.1
6583	520516	259.82	259.82	259.82
6584	520517	259.88	259.88	259.88
6585	520519	260.06	260.06	260.06
6586	520520	261.26	261.26	261.26
6587	520521	261.78	261.78	261.78
6588	520522	263.33	263.33	263.33
6589	520523	263.27	263.27	263.27
6590	520524	263.23	263.23	263.23
6591	520526	264.22	264.22	264.22
6592	520527	263.92	263.92	263.92
6593	520528	262.78	262.78	262.78
6594	520529	262.94	262.94	262.94
6595	520602	262.31	262.31	262.31
6596	520603	262.09	262.09	262.09
6597	520604	263.67	263.67	263.67
6598	520605	266.29	266.29	266.29
6599	520606	268.03	268.03	268.03
6600	520609	269.15	269.15	269.15
6601	520610	267.67	267.67	267.67
6602	520611	267.93	267.93	267.93
6603	520612	267.91	267.91	267.91
6604	520613	268.56	268.56	268.56
6605	520616	267.83	267.83	267.83
6606	520617	268.03	268.03	268.03
6607	520618	269.09	269.09	269.09
6608	520619	269.54	269.54	269.54
6609	520620	270.19	270.19	270.19
6610	520623	269.5	269.5	269.5
6611	520624	269.92	269.92	269.92
6612	520625	270.45	270.45	270.45
6613	520626	271.24	271.24	271.24
6614	520627	272.44	272.44	272.44
6615	520630	274.26	274.26	274.26
6616	520701	275.46	275.46	275.46
6617	520702	274.87	274.87	274.87
6618	520703	274.95	274.95	274.95
6619	520707	274.2	274.2	274.2
6620	520708	274.43	274.43	274.43
6621	520709	273.25	273.25	273.25
6622	520710	272.58	272.58	272.58
6623	520711	274.22	274.22	274.22
6624	520714	275.08	275.08	275.08
6625	520715	276.76	276.76	276.76
6626	520716	276.76	276.76	276.76
6627	520717	275.62	275.62	275.62
6628	520718	273.9	273.9	273.9
6629	520721	274.91	274.91	274.91
6630	520722	275.95	275.95	275.95
6631	520723	277.63	277.63	277.63
6632	520724	279.26	279.26	279.26
6633	520725	277.71	277.71	277.71
6634	520728	277.94	277.94	277.94
6635	520729	278.57	278.57	278.57
6636	520730	279.24	279.24	279.24
6637	520731	279.56	279.56	279.56
6638	520801	279.8	279.8	279.8
6639	520804	279.87	279.87	279.87
6640	520805	279.5	279.5	279.5
6641	520806	279.07	279.07	279.07
6642	520807	279.38	279.38	279.38
6643	520808	279.84	279.84	279.84
6644	520811	280.29	280.29	280.29
6645	520812	278.14	278.14	278.14
6646	520813	277.88	277.88	277.88
6647	520814	277.75	277.75	277.75
6648	520815	277.37	277.37	277.37
6649	520818	274.31	274.31	274.31
6650	520819	274.14	274.14	274.14
6651	520820	274.35	274.35	274.35
6652	520821	274.45	274.45	274.45
6653	520822	274.43	274.43	274.43
6654	520825	273.57	273.57	273.57
6655	520826	273.17	273.17	273.17
6656	520827	273.84	273.84	273.84
6657	520828	274.41	274.41	274.41
6658	520829	275.04	275.04	275.04
6659	520902	276.4	276.4	276.4
6660	520903	277.15	277.15	277.15
6661	520904	276.76	276.76	276.76
6662	520905	276.5	276.5	276.5
6663	520908	275.87	275.87	275.87
6664	520909	273.53	273.53	273.53
6665	520910	271.65	271.65	271.65
6666	520911	272.11	272.11	272.11
6667	520912	271.02	271.02	271.02
6668	520915	268.38	268.38	268.38
6669	520916	269.03	269.03	269.03
6670	520917	270.43	270.43	270.43
6671	520918	269.72	269.72	269.72
6672	520919	270.55	270.55	270.55
6673	520922	270.77	270.77	270.77
6674	520923	271.65	271.65	271.65
6675	520924	272.26	272.26	272.26
6676	520925	272.42	272.42	272.42
6677	520926	271.95	271.95	271.95
6678	520929	271.73	271.73	271.73
6679	520930	270.61	270.61	270.61
6680	521001	270.17	270.17	270.17
6681	521002	270.75	270.75	270.75
6682	521003	270.55	270.55	270.55
6683	521006	270	270	270
6684	521007	269.88	269.88	269.88
6685	521008	271.4	271.4	271.4
6686	521009	270.98	270.98	270.98
6687	521010	270.61	270.61	270.61
6688	521014	270.43	270.43	270.43
6689	521015	267.12	267.12	267.12
6690	521016	264.87	264.87	264.87
6691	521017	267.3	267.3	267.3
6692	521020	266.63	266.63	266.63
6693	521021	265.84	265.84	265.84
6694	521022	263.06	263.06	263.06
6695	521023	263.87	263.87	263.87
6696	521024	265.46	265.46	265.46
6697	521027	265.9	265.9	265.9
6698	521028	265.72	265.72	265.72
6699	521029	265.46	265.46	265.46
6700	521030	265.72	265.72	265.72
6701	521031	269.23	269.23	269.23
6702	521103	270.23	270.23	270.23
6703	521105	271.3	271.3	271.3
6704	521106	272.58	272.58	272.58
6705	521107	273.47	273.47	273.47
6706	521110	273.47	273.47	273.47
6707	521112	271.97	271.97	271.97
6708	521113	272.54	272.54	272.54
6709	521114	273.27	273.27	273.27
6710	521117	274.45	274.45	274.45
6711	521118	278.04	278.04	278.04
6712	521119	280.05	280.05	280.05
6713	521120	279.5	279.5	279.5
6714	521121	279.32	279.32	279.32
6715	521124	281.08	281.08	281.08
6716	521125	280.9	280.9	280.9
6717	521126	282.44	282.44	282.44
6718	521128	283.66	283.66	283.66
6719	521201	283.7	283.7	283.7
6720	521202	283.78	283.78	283.78
6721	521203	282.89	282.89	282.89
6722	521204	281.63	281.63	281.63
6723	521205	282.06	282.06	282.06
6724	521208	283.62	283.62	283.62
6725	521209	285.12	285.12	285.12
6726	521210	284.55	284.55	284.55
6727	521211	284.57	284.57	284.57
6728	521212	285.2	285.2	285.2
6729	521215	285.99	285.99	285.99
6730	521216	286.16	286.16	286.16
6731	521217	285.67	285.67	285.67
6732	521218	285.36	285.36	285.36
6733	521219	286.52	286.52	286.52
6734	521222	288.02	288.02	288.02
6735	521223	286.99	286.99	286.99
6736	521224	287.37	287.37	287.37
6737	521226	288.23	288.23	288.23
6738	521229	289.65	289.65	289.65
6739	521230	292	292	292
6740	521231	291.9	291.9	291.9
6741	530102	292.14	292.14	292.14
6742	530105	293.79	293.79	293.79
6743	530106	292.18	292.18	292.18
6744	530107	290.76	290.76	290.76
6745	530108	290.36	290.36	290.36
6746	530109	287.52	287.52	287.52
6747	530112	285.24	285.24	285.24
6748	530113	286.85	286.85	286.85
6749	530114	287.37	287.37	287.37
6750	530115	288.18	288.18	288.18
6751	530116	287.17	287.17	287.17
6752	530119	286.97	286.97	286.97
6753	530120	288	288	288
6754	530121	287.6	287.6	287.6
6755	530122	287.84	287.84	287.84
6756	530123	286.89	286.89	286.89
6757	530126	286.54	286.54	286.54
6758	530127	286.81	286.81	286.81
6759	530128	287.39	287.39	287.39
6760	530129	287.96	287.96	287.96
6761	530130	289.77	289.77	289.77
6762	530202	290.03	290.03	290.03
6763	530203	290.19	290.19	290.19
6764	530204	289.08	289.08	289.08
6765	530205	286.2	286.2	286.2
6766	530206	282.85	282.85	282.85
6767	530209	281.96	281.96	281.96
6768	530210	281.67	281.67	281.67
6769	530211	281.57	281.57	281.57
6770	530213	283.11	283.11	283.11
6771	530216	282.18	282.18	282.18
6772	530217	281.51	281.51	281.51
6773	530218	281.14	281.14	281.14
6774	530219	281.55	281.55	281.55
6775	530220	281.89	281.89	281.89
6776	530224	282.99	282.99	282.99
6777	530225	284.45	284.45	284.45
6778	530226	284.35	284.35	284.35
6779	530227	284.27	284.27	284.27
6780	530302	284.71	284.71	284.71
6781	530303	285.99	285.99	285.99
6782	530304	283.7	283.7	283.7
6783	530305	283.86	283.86	283.86
6784	530306	284.82	284.82	284.82
6785	530309	284.9	284.9	284.9
6786	530310	285.22	285.22	285.22
6787	530311	288.02	288.02	288.02
6788	530312	288	288	288
6789	530313	289.04	289.04	289.04
6790	530316	289.52	289.52	289.52
6791	530317	290.64	290.64	290.64
6792	530318	290.32	290.32	290.32
6793	530319	289.97	289.97	289.97
6794	530320	289.69	289.69	289.69
6795	530323	287.39	287.39	287.39
6796	530324	288.83	288.83	288.83
6797	530325	287.98	287.98	287.98
6798	530326	286.6	286.6	286.6
6799	530327	287.33	287.33	287.33
6800	530330	283.07	283.07	283.07
6801	530331	279.87	279.87	279.87
6802	530401	280.09	280.09	280.09
6803	530402	280.03	280.03	280.03
6804	530406	274.1	274.1	274.1
6805	530407	275.16	275.16	275.16
6806	530408	276.84	276.84	276.84
6807	530409	276.23	276.23	276.23
6808	530410	275.5	275.5	275.5
6809	530413	274.73	274.73	274.73
6810	530414	275.85	275.85	275.85
6811	530415	277.35	277.35	277.35
6812	530416	276.74	276.74	276.74
6813	530417	274.41	274.41	274.41
6814	530420	275.99	275.99	275.99
6815	530421	275.48	275.48	275.48
6816	530422	273.55	273.55	273.55
6817	530423	270.73	270.73	270.73
6818	530424	271.26	271.26	271.26
6819	530427	272.7	272.7	272.7
6820	530428	273.96	273.96	273.96
6821	530429	275.38	275.38	275.38
6822	530430	274.75	274.75	274.75
6823	530501	275.66	275.66	275.66
6824	530504	278.34	278.34	278.34
6825	530505	278.22	278.22	278.22
6826	530506	278.14	278.14	278.14
6827	530507	277.43	277.43	277.43
6828	530508	278.22	278.22	278.22
6829	530511	278.79	278.79	278.79
6830	530512	277.09	277.09	277.09
6831	530513	276.8	276.8	276.8
6832	530514	277.96	277.96	277.96
6833	530515	277.9	277.9	277.9
6834	530518	276.92	276.92	276.92
6835	530519	275.91	275.91	275.91
6836	530520	278.04	278.04	278.04
6837	530521	278.51	278.51	278.51
6838	530522	278.16	278.16	278.16
6839	530525	277.47	277.47	277.47
6840	530526	276.37	276.37	276.37
6841	530527	273.96	273.96	273.96
6842	530528	271.48	271.48	271.48
6843	530529	272.28	272.28	272.28
6844	530601	268.4	268.4	268.4
6845	530602	269.84	269.84	269.84
6846	530603	269.6	269.6	269.6
6847	530604	267.63	267.63	267.63
6848	530605	268.32	268.32	268.32
6849	530608	267.91	267.91	267.91
6850	530609	263.39	263.39	263.39
6851	530610	263.35	263.35	263.35
6852	530611	264.99	264.99	264.99
6853	530612	265.78	265.78	265.78
6854	530615	263.87	263.87	263.87
6855	530616	262.88	262.88	262.88
6856	530617	265.74	265.74	265.74
6857	530618	265.86	265.86	265.86
6858	530619	265.8	265.8	265.8
6859	530622	267.26	267.26	267.26
6860	530623	268.48	268.48	268.48
6861	530624	267.79	267.79	267.79
6862	530625	268.93	268.93	268.93
6863	530626	269.05	269.05	269.05
6864	530629	268.2	268.2	268.2
6865	530630	268.26	268.26	268.26
6866	530701	269.39	269.39	269.39
6867	530702	270.23	270.23	270.23
6868	530703	270.53	270.53	270.53
6869	530706	270.88	270.88	270.88
6870	530707	272.13	272.13	272.13
6871	530708	272.19	272.19	272.19
6872	530709	271.32	271.32	271.32
6873	530710	271.06	271.06	271.06
6874	530713	268.52	268.52	268.52
6875	530714	268.06	268.06	268.06
6876	530715	268.75	268.75	268.75
6877	530716	269.41	269.41	269.41
6878	530717	270.96	270.96	270.96
6879	530720	269.74	269.74	269.74
6880	530721	268.99	268.99	268.99
6881	530722	269.39	269.39	269.39
6882	530723	269.94	269.94	269.94
6883	530724	269.76	269.76	269.76
6884	530727	268.46	268.46	268.46
6885	530728	269.13	269.13	269.13
6886	530729	270.43	270.43	270.43
6887	530730	272.82	272.82	272.82
6888	530731	275.38	275.38	275.38
6889	530803	276.13	276.13	276.13
6890	530804	275.68	275.68	275.68
6891	530805	275.08	275.08	275.08
6892	530806	275.77	275.77	275.77
6893	530807	275.54	275.54	275.54
6894	530810	275.32	275.32	275.32
6895	530811	275.3	275.3	275.3
6896	530812	276.42	276.42	276.42
6897	530813	276.74	276.74	276.74
6898	530814	275.71	275.71	275.71
6899	530817	275.04	275.04	275.04
6900	530818	273.29	273.29	273.29
6901	530819	271.5	271.5	271.5
6902	530820	271.73	271.73	271.73
6903	530821	271.93	271.93	271.93
6904	530824	268.7	268.7	268.7
6905	530825	267.45	267.45	267.45
6906	530826	266.51	266.51	266.51
6907	530827	265.68	265.68	265.68
6908	530828	265.74	265.74	265.74
6909	530831	261.22	261.22	261.22
6910	530901	262.54	262.54	262.54
6911	530902	263.96	263.96	263.96
6912	530903	263.61	263.61	263.61
6913	530904	264.34	264.34	264.34
6914	530908	265.42	265.42	265.42
6915	530909	265.48	265.48	265.48
6916	530910	262.88	262.88	262.88
6917	530911	259.71	259.71	259.71
6918	530914	255.49	255.49	255.49
6919	530915	257.67	257.67	257.67
6920	530916	259.07	259.07	259.07
6921	530917	259.88	259.88	259.88
6922	530918	258.78	258.78	258.78
6923	530921	258.01	258.01	258.01
6924	530922	261.28	261.28	261.28
6925	530923	262.35	262.35	262.35
6926	530924	262.45	262.45	262.45
6927	530925	263.31	263.31	263.31
6928	530928	264.79	264.79	264.79
6929	530929	264.77	264.77	264.77
6930	530930	264.04	264.04	264.04
6931	531001	265.68	265.68	265.68
6932	531002	266.7	266.7	266.7
6933	531005	265.48	265.48	265.48
6934	531006	264.26	264.26	264.26
6935	531007	266.53	266.53	266.53
6936	531008	266.72	266.72	266.72
6937	531009	267.04	267.04	267.04
6938	531013	266.09	266.09	266.09
6939	531014	267.51	267.51	267.51
6940	531015	271.22	271.22	271.22
6941	531016	272.8	272.8	272.8
6942	531019	273.31	273.31	273.31
6943	531020	273.9	273.9	273.9
6944	531021	273.74	273.74	273.74
6945	531022	274.89	274.89	274.89
6946	531023	275.34	275.34	275.34
6947	531026	274.43	274.43	274.43
6948	531027	273.35	273.35	273.35
6949	531028	274.14	274.14	274.14
6950	531029	276.31	276.31	276.31
6951	531030	275.81	275.81	275.81
6952	531102	276.72	276.72	276.72
6953	531104	276.82	276.82	276.82
6954	531105	279.09	279.09	279.09
6955	531106	278.83	278.83	278.83
6956	531109	278.26	278.26	278.26
6957	531110	275.89	275.89	275.89
6958	531112	276.23	276.23	276.23
6959	531113	277.53	277.53	277.53
6960	531116	275.93	275.93	275.93
6961	531117	273.88	273.88	273.88
6962	531118	274.51	274.51	274.51
6963	531119	276.09	276.09	276.09
6964	531120	276.05	276.05	276.05
6965	531123	275.42	275.42	275.42
6966	531124	277.13	277.13	277.13
6967	531125	277.78	277.78	277.78
6968	531127	280.23	280.23	280.23
6969	531130	281.37	281.37	281.37
6970	531201	281.1	281.1	281.1
6971	531202	282.81	282.81	282.81
6972	531203	283.25	283.25	283.25
6973	531204	282.71	282.71	282.71
6974	531207	282	282	282
6975	531208	281.45	281.45	281.45
6976	531209	281.12	281.12	281.12
6977	531210	279.89	279.89	279.89
6978	531211	279.91	279.91	279.91
6979	531214	279.26	279.26	279.26
6980	531215	279.52	279.52	279.52
6981	531216	282.87	282.87	282.87
6982	531217	282.67	282.67	282.67
6983	531218	283.54	283.54	283.54
6984	531221	282.99	282.99	282.99
6985	531222	279.99	279.99	279.99
6986	531223	279.84	279.84	279.84
6987	531224	280.92	280.92	280.92
6988	531228	279.91	279.91	279.91
6989	531229	278.3	278.3	278.3
6990	531230	280.43	280.43	280.43
6991	531231	280.9	280.9	280.9
6992	540104	282.89	282.89	282.89
6993	540105	284.19	284.19	284.19
6994	540106	283.96	283.96	283.96
6995	540107	282.6	282.6	282.6
6996	540108	281.51	281.51	281.51
6997	540111	279.87	279.87	279.87
6998	540112	281.51	281.51	281.51
6999	540113	283.03	283.03	283.03
7000	540114	284.49	284.49	284.49
7001	540115	286.72	286.72	286.72
7002	540118	286.03	286.03	286.03
7003	540119	288.27	288.27	288.27
7004	540120	289.14	289.14	289.14
7005	540121	289.48	289.48	289.48
7006	540122	289.65	289.65	289.65
7007	540125	290.4	290.4	290.4
7008	540126	292.85	292.85	292.85
7009	540127	292.22	292.22	292.22
7010	540128	291.51	291.51	291.51
7011	540129	292.39	292.39	292.39
7012	540201	291.84	291.84	291.84
7013	540202	291.17	291.17	291.17
7014	540203	292.32	292.32	292.32
7015	540204	294.03	294.03	294.03
7016	540205	293.97	293.97	293.97
7017	540208	293.58	293.58	293.58
7018	540209	293.79	293.79	293.79
7019	540210	292.95	292.95	292.95
7020	540211	292.45	292.45	292.45
7021	540212	293.99	293.99	293.99
7022	540215	292.55	292.55	292.55
7023	540216	289.61	289.61	289.61
7024	540217	290.11	290.11	290.11
7025	540218	291.51	291.51	291.51
7026	540219	291.07	291.07	291.07
7027	540223	290.03	290.03	290.03
7028	540224	289.54	289.54	289.54
7029	540225	291.41	291.41	291.41
7030	540226	294.54	294.54	294.54
7031	540301	296.55	296.55	296.55
7032	540302	297.48	297.48	297.48
7033	540303	297.03	297.03	297.03
7034	540304	297.48	297.48	297.48
7035	540305	299.45	299.45	299.45
7036	540308	298.64	298.64	298.64
7037	540309	299.45	299.45	299.45
7038	540310	299.59	299.59	299.59
7039	540311	300.83	300.83	300.83
7040	540312	299.71	299.71	299.71
7041	540315	298.88	298.88	298.88
7042	540316	298.09	298.09	298.09
7043	540317	298.31	298.31	298.31
7044	540318	300.1	300.1	300.1
7045	540319	301.44	301.44	301.44
7046	540322	301.6	301.6	301.6
7047	540323	299.02	299.02	299.02
7048	540324	296.89	296.89	296.89
7049	540325	296.4	296.4	296.4
7050	540326	299.08	299.08	299.08
7051	540329	300.06	300.06	300.06
7052	540330	300.89	300.89	300.89
7053	540331	303.51	303.51	303.51
7054	540401	306.27	306.27	306.27
7055	540402	306.67	306.67	306.67
7056	540405	307.04	307.04	307.04
7057	540406	304.26	304.26	304.26
7058	540407	305.41	305.41	305.41
7059	540408	307.79	307.79	307.79
7060	540409	309.39	309.39	309.39
7061	540412	309.19	309.19	309.19
7062	540413	308.98	308.98	308.98
7063	540414	311.76	311.76	311.76
7064	540415	313.77	313.77	313.77
7065	540419	311.78	311.78	311.78
7066	540420	311.89	311.89	311.89
7067	540421	310.91	310.91	310.91
7068	540422	311.48	311.48	311.48
7069	540423	313.37	313.37	313.37
7070	540426	314.54	314.54	314.54
7071	540427	313.49	313.49	313.49
7072	540428	313.75	313.75	313.75
7073	540429	318.22	318.22	318.22
7074	540430	319.33	319.33	319.33
7075	540503	319.35	319.35	319.35
7076	540504	319.82	319.82	319.82
7077	540505	317.93	317.93	317.93
7078	540506	320.41	320.41	320.41
7079	540507	321.3	321.3	321.3
7080	540510	321.32	321.32	321.32
7081	540511	319.74	319.74	319.74
7082	540512	321.61	321.61	321.61
7083	540513	320.39	320.39	320.39
7084	540514	322.5	322.5	322.5
7085	540517	323.33	323.33	323.33
7086	540518	324.14	324.14	324.14
7087	540519	323.21	323.21	323.21
7088	540520	323.88	323.88	323.88
7089	540521	326.09	326.09	326.09
7090	540524	326.09	326.09	326.09
7091	540525	325.02	325.02	325.02
7092	540526	327.11	327.11	327.11
7093	540527	326.37	326.37	326.37
7094	540528	327.49	327.49	327.49
7095	540601	328.67	328.67	328.67
7096	540602	328.36	328.36	328.36
7097	540603	328.63	328.63	328.63
7098	540604	327.63	327.63	327.63
7099	540607	327.96	327.96	327.96
7100	540608	321	321	321
7101	540609	319.27	319.27	319.27
7102	540610	320.12	320.12	320.12
7103	540611	322.09	322.09	322.09
7104	540614	322.65	322.65	322.65
7105	540615	325.21	325.21	325.21
7106	540616	327.28	327.28	327.28
7107	540617	327.21	327.21	327.21
7108	540618	327.91	327.91	327.91
7109	540621	328.56	328.56	328.56
7110	540622	329.51	329.51	329.51
7111	540623	330.72	330.72	330.72
7112	540624	332.2	332.2	332.2
7113	540625	332.53	332.53	332.53
7114	540628	336.12	336.12	336.12
7115	540629	336.9	336.9	336.9
7116	540630	333.53	333.53	333.53
7117	540701	334.12	334.12	334.12
7118	540702	337.66	337.66	337.66
7119	540706	341.12	341.12	341.12
7120	540707	340.34	340.34	340.34
7121	540708	339.81	339.81	339.81
7122	540709	341.25	341.25	341.25
7123	540712	340.91	340.91	340.91
7124	540713	340.04	340.04	340.04
7125	540714	340.44	340.44	340.44
7126	540715	341.06	341.06	341.06
7127	540716	339.96	339.96	339.96
7128	540719	338.64	338.64	338.64
7129	540720	337.62	337.62	337.62
7130	540721	339.98	339.98	339.98
7131	540722	342.97	342.97	342.97
7132	540723	343.48	343.48	343.48
7133	540726	343.39	343.39	343.39
7134	540727	344.69	344.69	344.69
7135	540728	345.11	345.11	345.11
7136	540729	346.15	346.15	346.15
7137	540730	347.92	347.92	347.92
7138	540802	349.56	349.56	349.56
7139	540803	349.61	349.61	349.61
7140	540804	349.74	349.74	349.74
7141	540805	347.79	347.79	347.79
7142	540806	343.06	343.06	343.06
7143	540809	340.87	340.87	340.87
7144	540810	343.56	343.56	343.56
7145	540811	346.41	346.41	346.41
7146	540812	345.84	345.84	345.84
7147	540813	346.64	346.64	346.64
7148	540816	349.61	349.61	349.61
7149	540817	348.38	348.38	348.38
7150	540818	348.51	348.51	348.51
7151	540819	349.89	349.89	349.89
7152	540820	350.38	350.38	350.38
7153	540823	347.64	347.64	347.64
7154	540824	346.32	346.32	346.32
7155	540825	344.6	344.6	344.6
7156	540826	343.35	343.35	343.35
7157	540827	344.48	344.48	344.48
7158	540830	341.25	341.25	341.25
7159	540831	335.8	335.8	335.8
7160	540901	338.13	338.13	338.13
7161	540902	341.15	341.15	341.15
7162	540903	343.1	343.1	343.1
7163	540907	345.37	345.37	345.37
7164	540908	346.07	346.07	346.07
7165	540909	346.73	346.73	346.73
7166	540910	347.83	347.83	347.83
7167	540913	351.1	351.1	351.1
7168	540914	351.78	351.78	351.78
7169	540915	350.63	350.63	350.63
7170	540916	352.37	352.37	352.37
7171	540917	355.32	355.32	355.32
7172	540920	353.48	353.48	353.48
7173	540921	356.4	356.4	356.4
7174	540922	358.36	358.36	358.36
7175	540923	359.63	359.63	359.63
7176	540924	361.67	361.67	361.67
7177	540927	362.26	362.26	362.26
7178	540928	363.32	363.32	363.32
7179	540929	361.73	361.73	361.73
7180	540930	360.46	360.46	360.46
7181	541001	359.88	359.88	359.88
7182	541004	362.73	362.73	362.73
7183	541005	363.37	363.37	363.37
7184	541006	364.43	364.43	364.43
7185	541007	363.79	363.79	363.79
7186	541008	363.77	363.77	363.77
7187	541011	361.43	361.43	361.43
7188	541012	359.57	359.57	359.57
7189	541013	358.91	358.91	358.91
7190	541014	354.69	354.69	354.69
7191	541015	353.2	353.2	353.2
7192	541018	354.35	354.35	354.35
7193	541019	354.75	354.75	354.75
7194	541020	357.42	357.42	357.42
7195	541021	358.08	358.08	358.08
7196	541022	358.61	358.61	358.61
7197	541025	356.34	356.34	356.34
7198	541026	356.32	356.32	356.32
7199	541027	355.73	355.73	355.73
7200	541028	354.56	354.56	354.56
7201	541029	352.14	352.14	352.14
7202	541101	353.96	353.96	353.96
7203	541103	361.5	361.5	361.5
7204	541104	366.95	366.95	366.95
7205	541105	366	366	366
7206	541108	369.46	369.46	369.46
7207	541109	371.07	371.07	371.07
7208	541110	371.88	371.88	371.88
7209	541111	374.91	374.91	374.91
7210	541112	377.1	377.1	377.1
7211	541115	376.74	376.74	376.74
7212	541116	379.39	379.39	379.39
7213	541117	379.69	379.69	379.69
7214	541118	377.44	377.44	377.44
7215	541119	378.01	378.01	378.01
7216	541122	379.47	379.47	379.47
7217	541123	382.74	382.74	382.74
7218	541124	384.63	384.63	384.63
7219	541126	387.79	387.79	387.79
7220	541129	388.51	388.51	388.51
7221	541130	386.77	386.77	386.77
7222	541201	384.04	384.04	384.04
7223	541202	385.63	385.63	385.63
7224	541203	389.6	389.6	389.6
7225	541206	392.48	392.48	392.48
7226	541207	393.88	393.88	393.88
7227	541208	393.08	393.08	393.08
7228	541209	391.53	391.53	391.53
7229	541210	390.08	390.08	390.08
7230	541213	389.79	389.79	389.79
7231	541214	387.03	387.03	387.03
7232	541215	388.92	388.92	388.92
7233	541216	393.14	393.14	393.14
7234	541217	394.94	394.94	394.94
7235	541220	397.32	397.32	397.32
7236	541221	398.11	398.11	398.11
7237	541222	397.07	397.07	397.07
7238	541223	397.15	397.15	397.15
7239	541227	393.88	393.88	393.88
7240	541228	398.51	398.51	398.51
7241	541229	401.97	401.97	401.97
7242	541230	401.97	401.97	401.97
7243	541231	404.39	404.39	404.39
7244	550103	408.89	408.89	408.89
7245	550104	406.17	406.17	406.17
7246	550105	397.24	397.24	397.24
7247	550106	391.89	391.89	391.89
7248	550107	395.6	395.6	395.6
7249	550110	400.89	400.89	400.89
7250	550111	400.25	400.25	400.25
7251	550112	399.78	399.78	399.78
7252	550113	398.34	398.34	398.34
7253	550114	396.54	396.54	396.54
7254	550117	388.2	388.2	388.2
7255	550118	390.98	390.98	390.98
7256	550119	392.31	392.31	392.31
7257	550120	393.03	393.03	393.03
7258	550121	395.9	395.9	395.9
7259	550124	396	396	396
7260	550125	397	397	397
7261	550126	401.97	401.97	401.97
7262	550127	402.6	402.6	402.6
7263	550128	404.68	404.68	404.68
7264	550131	408.83	408.83	408.83
7265	550201	409.7	409.7	409.7
7266	550202	407.11	407.11	407.11
7267	550203	405.85	405.85	405.85
7268	550204	409.76	409.76	409.76
7269	550207	409.59	409.59	409.59
7270	550208	405.7	405.7	405.7
7271	550209	410.32	410.32	410.32
7272	550210	412.89	412.89	412.89
7273	550211	413.99	413.99	413.99
7274	550214	411.39	411.39	411.39
7275	550215	411.95	411.95	411.95
7276	550216	409.98	409.98	409.98
7277	550217	410.47	410.47	410.47
7278	550218	411.63	411.63	411.63
7279	550221	411.28	411.28	411.28
7280	550223	411.48	411.48	411.48
7281	550224	410.3	410.3	410.3
7282	550225	409.5	409.5	409.5
7283	550228	411.87	411.87	411.87
7284	550301	413.71	413.71	413.71
7285	550302	417.18	417.18	417.18
7286	550303	418.33	418.33	418.33
7287	550304	419.68	419.68	419.68
7288	550307	416.84	416.84	416.84
7289	550308	409.13	409.13	409.13
7290	550309	404.9	404.9	404.9
7291	550310	406.83	406.83	406.83
7292	550311	401.08	401.08	401.08
7293	550314	391.36	391.36	391.36
7294	550315	399.28	399.28	399.28
7295	550316	403.14	403.14	403.14
7296	550317	405.23	405.23	405.23
7297	550318	404.75	404.75	404.75
7298	550321	402.4	402.4	402.4
7299	550322	404.47	404.47	404.47
7300	550323	410.87	410.87	410.87
7301	550324	414.49	414.49	414.49
7302	550325	414.77	414.77	414.77
7303	550328	412.91	412.91	412.91
7304	550329	413.73	413.73	413.73
7305	550330	410.13	410.13	410.13
7306	550331	409.7	409.7	409.7
7307	550401	413.84	413.84	413.84
7308	550404	412.97	412.97	412.97
7309	550405	415.9	415.9	415.9
7310	550406	416.42	416.42	416.42
7311	550407	418.2	418.2	418.2
7312	550411	418.77	418.77	418.77
7313	550412	420.94	420.94	420.94
7314	550413	421.57	421.57	421.57
7315	550414	422.46	422.46	422.46
7316	550415	425.45	425.45	425.45
7317	550418	428.42	428.42	428.42
7318	550419	427.88	427.88	427.88
7319	550420	428.62	428.62	428.62
7320	550421	428.45	428.45	428.45
7321	550422	425.52	425.52	425.52
7322	550425	426.86	426.86	426.86
7323	550426	430.64	430.64	430.64
7324	550427	428.1	428.1	428.1
7325	550428	423.19	423.19	423.19
7326	550429	425.65	425.65	425.65
7327	550502	426.3	426.3	426.3
7328	550503	422.78	422.78	422.78
7329	550504	422.54	422.54	422.54
7330	550505	423.39	423.39	423.39
7331	550506	423.84	423.84	423.84
7332	550509	424.32	424.32	424.32
7333	550510	423.8	423.8	423.8
7334	550511	420.29	420.29	420.29
7335	550512	418.2	418.2	418.2
7336	550513	419.57	419.57	419.57
7337	550516	415.01	415.01	415.01
7338	550517	414.12	414.12	414.12
7339	550518	417.83	417.83	417.83
7340	550519	419.72	419.72	419.72
7341	550520	422.89	422.89	422.89
7342	550523	420.32	420.32	420.32
7343	550524	420.39	420.39	420.39
7344	550525	421.77	421.77	421.77
7345	550526	424.95	424.95	424.95
7346	550527	425.66	425.66	425.66
7347	550531	424.86	424.86	424.86
7348	550601	424.88	424.88	424.88
7349	550602	425.8	425.8	425.8
7350	550603	428.53	428.53	428.53
7351	550606	431.49	431.49	431.49
7352	550607	434.55	434.55	434.55
7353	550608	436.95	436.95	436.95
7354	550609	435.07	435.07	435.07
7355	550610	437.72	437.72	437.72
7356	550613	440.17	440.17	440.17
7357	550614	438.2	438.2	438.2
7358	550615	441.93	441.93	441.93
7359	550616	442.48	442.48	442.48
7360	550617	444.08	444.08	444.08
7361	550620	444.38	444.38	444.38
7362	550621	446.8	446.8	446.8
7363	550622	447.37	447.37	447.37
7364	550623	448.82	448.82	448.82
7365	550624	448.93	448.93	448.93
7366	550627	449.86	449.86	449.86
7367	550628	449.02	449.02	449.02
7368	550629	449.7	449.7	449.7
7369	550630	451.38	451.38	451.38
7370	550701	453.82	453.82	453.82
7371	550705	459.42	459.42	459.42
7372	550706	467.41	467.41	467.41
7373	550707	460.23	460.23	460.23
7374	550708	461.18	461.18	461.18
7375	550711	464.24	464.24	464.24
7376	550712	462.97	462.97	462.97
7377	550713	457.4	457.4	457.4
7378	550714	458.49	458.49	458.49
7379	550715	460.23	460.23	460.23
7380	550718	460.07	460.07	460.07
7381	550719	456.72	456.72	456.72
7382	550720	458.1	458.1	458.1
7383	550721	461.07	461.07	461.07
7384	550722	464.69	464.69	464.69
7385	550725	468.02	468.02	468.02
7386	550726	468.61	468.61	468.61
7387	550727	468.45	468.45	468.45
7388	550728	466.46	466.46	466.46
7389	550729	465.85	465.85	465.85
7390	550801	460.25	460.25	460.25
7391	550802	460.82	460.82	460.82
7392	550803	460.98	460.98	460.98
7393	550804	454.18	454.18	454.18
7394	550805	456.4	456.4	456.4
7395	550808	454.05	454.05	454.05
7396	550809	448.84	448.84	448.84
7397	550810	450.29	450.29	450.29
7398	550811	455.18	455.18	455.18
7399	550812	457.01	457.01	457.01
7400	550815	456.09	456.09	456.09
7401	550816	453.26	453.26	453.26
7402	550817	452.85	452.85	452.85
7403	550818	452.53	452.53	452.53
7404	550819	453.57	453.57	453.57
7405	550822	452.55	452.55	452.55
7406	550823	457.35	457.35	457.35
7407	550824	459.39	459.39	459.39
7408	550825	461.27	461.27	461.27
7409	550826	463.7	463.7	463.7
7410	550829	464.37	464.37	464.37
7411	550830	464.67	464.67	464.67
7412	550831	468.18	468.18	468.18
7413	550901	469.23	469.23	469.23
7414	550902	472.53	472.53	472.53
7415	550906	476.24	476.24	476.24
7416	550907	475.2	475.2	475.2
7417	550908	475.06	475.06	475.06
7418	550909	474.59	474.59	474.59
7419	550912	476.51	476.51	476.51
7420	550913	480.93	480.93	480.93
7421	550914	482.9	482.9	482.9
7422	550915	481.56	481.56	481.56
7423	550916	483.67	483.67	483.67
7424	550919	483.8	483.8	483.8
7425	550920	483.67	483.67	483.67
7426	550921	485.98	485.98	485.98
7427	550922	485.96	485.96	485.96
7428	550923	487.45	487.45	487.45
7429	550926	455.56	455.56	455.56
7430	550927	465.93	465.93	465.93
7431	550928	472.61	472.61	472.61
7432	550929	468.68	468.68	468.68
7433	550930	466.62	466.62	466.62
7434	551003	455.7	455.7	455.7
7435	551004	458.85	458.85	458.85
7436	551005	461.14	461.14	461.14
7437	551006	458.19	458.19	458.19
7438	551007	454.41	454.41	454.41
7439	551010	441.14	441.14	441.14
7440	551011	438.59	438.59	438.59
7441	551012	445.58	445.58	445.58
7442	551013	444.91	444.91	444.91
7443	551014	444.68	444.68	444.68
7444	551017	446.13	446.13	446.13
7445	551018	448.58	448.58	448.58
7446	551019	453.09	453.09	453.09
7447	551020	457.66	457.66	457.66
7448	551021	458.47	458.47	458.47
7449	551024	460.82	460.82	460.82
7450	551025	458.4	458.4	458.4
7451	551026	455.72	455.72	455.72
7452	551027	453.77	453.77	453.77
7453	551028	454.85	454.85	454.85
7454	551031	454.87	454.87	454.87
7455	551101	454.89	454.89	454.89
7456	551102	454.92	454.92	454.92
7457	551103	461.97	461.97	461.97
7458	551104	467.35	467.35	467.35
7459	551107	470.58	470.58	470.58
7460	551109	473.9	473.9	473.9
7461	551110	472.52	472.52	472.52
7462	551111	476.54	476.54	476.54
7463	551114	484.88	484.88	484.88
7464	551115	487.07	487.07	487.07
7465	551116	487.38	487.38	487.38
7466	551117	485.26	485.26	485.26
7467	551118	482.91	482.91	482.91
7468	551121	477.3	477.3	477.3
7469	551122	481.91	481.91	481.91
7470	551123	482.62	482.62	482.62
7471	551125	482.88	482.88	482.88
7472	551128	480.96	480.96	480.96
7473	551129	482.6	482.6	482.6
7474	551130	483.26	483.26	483.26
7475	551201	481.39	481.39	481.39
7476	551202	482.72	482.72	482.72
7477	551205	487.16	487.16	487.16
7478	551206	486.73	486.73	486.73
7479	551207	486.35	486.35	486.35
7480	551208	487.8	487.8	487.8
7481	551209	487.64	487.64	487.64
7482	551212	483.72	483.72	483.72
7483	551213	484.29	484.29	484.29
7484	551214	480.84	480.84	480.84
7485	551215	480.72	480.72	480.72
7486	551216	482.08	482.08	482.08
7487	551219	481.8	481.8	481.8
7488	551220	481.84	481.84	481.84
7489	551221	485.49	485.49	485.49
7490	551222	486.08	486.08	486.08
7491	551223	486.59	486.59	486.59
7492	551227	485.81	485.81	485.81
7493	551228	484.22	484.22	484.22
7494	551229	484.56	484.56	484.56
7495	551230	488.4	488.4	488.4
7496	560103	485.78	485.78	485.78
7497	560104	484.11	484.11	484.11
7498	560105	484.02	484.02	484.02
7499	560106	485.68	485.68	485.68
7500	560109	479.74	479.74	479.74
7501	560110	476.12	476.12	476.12
7502	560111	478.42	478.42	478.42
7503	560112	481.8	481.8	481.8
7504	560113	481.8	481.8	481.8
7505	560116	476.24	476.24	476.24
7506	560117	477.73	477.73	477.73
7507	560118	472.89	472.89	472.89
7508	560119	468.49	468.49	468.49
7509	560120	464.4	464.4	464.4
7510	560123	462.35	462.35	462.35
7511	560124	467.88	467.88	467.88
7512	560125	470.71	470.71	470.71
7513	560126	466.82	466.82	466.82
7514	560127	466.56	466.56	466.56
7515	560130	467.56	467.56	467.56
7516	560131	470.74	470.74	470.74
7517	560201	473.28	473.28	473.28
7518	560202	473.43	473.43	473.43
7519	560203	477.44	477.44	477.44
7520	560206	478.57	478.57	478.57
7521	560207	476.56	476.56	476.56
7522	560208	471.23	471.23	471.23
7523	560209	467.22	467.22	467.22
7524	560210	467.66	467.66	467.66
7525	560213	467.17	467.17	467.17
7526	560214	465.72	465.72	465.72
7527	560215	470.64	470.64	470.64
7528	560216	469.61	469.61	469.61
7529	560217	477.05	477.05	477.05
7530	560220	476.46	476.46	476.46
7531	560221	476.93	476.93	476.93
7532	560223	481.5	481.5	481.5
7533	560224	485.66	485.66	485.66
7534	560227	485	485	485
7535	560228	485.71	485.71	485.71
7536	560229	483.65	483.65	483.65
7537	560301	486.69	486.69	486.69
7538	560302	488.84	488.84	488.84
7539	560305	491.68	491.68	491.68
7540	560306	491.41	491.41	491.41
7541	560307	491.26	491.26	491.26
7542	560308	492.36	492.36	492.36
7543	560309	497.84	497.84	497.84
7544	560312	500.24	500.24	500.24
7545	560313	499.33	499.33	499.33
7546	560314	503.88	503.88	503.88
7547	560315	507.5	507.5	507.5
7548	560316	507.6	507.6	507.6
7549	560319	509.76	509.76	509.76
7550	560320	512.62	512.62	512.62
7551	560321	507.92	507.92	507.92
7552	560322	510.94	510.94	510.94
7553	560323	513.03	513.03	513.03
7554	560326	512.42	512.42	512.42
7555	560327	508.68	508.68	508.68
7556	560328	510.25	510.25	510.25
7557	560329	511.79	511.79	511.79
7558	560402	515.1	515.1	515.1
7559	560403	515.91	515.91	515.91
7560	560404	518.65	518.65	518.65
7561	560405	516.57	516.57	516.57
7562	560406	521.05	521.05	521.05
7563	560409	518.52	518.52	518.52
7564	560410	510.04	510.04	510.04
7565	560411	512.7	512.7	512.7
7566	560412	509.15	509.15	509.15
7567	560413	509.99	509.99	509.99
7568	560416	509.15	509.15	509.15
7569	560417	507.95	507.95	507.95
7570	560418	506.55	506.55	506.55
7571	560419	504.33	504.33	504.33
7572	560420	507.2	507.2	507.2
7573	560423	507.28	507.28	507.28
7574	560424	503.36	503.36	503.36
7575	560425	503.02	503.02	503.02
7576	560426	507.12	507.12	507.12
7577	560427	512.03	512.03	512.03
7578	560430	516.12	516.12	516.12
7579	560501	513.96	513.96	513.96
7580	560502	512.78	512.78	512.78
7581	560503	514.03	514.03	514.03
7582	560504	516.44	516.44	516.44
7583	560507	512.89	512.89	512.89
7584	560508	509.13	509.13	509.13
7585	560509	508.16	508.16	508.16
7586	560510	501.56	501.56	501.56
7587	560511	501.25	501.25	501.25
7588	560514	497.28	497.28	497.28
7589	560515	494.83	494.83	494.83
7590	560516	492.69	492.69	492.69
7591	560517	496.63	496.63	496.63
7592	560518	496.39	496.39	496.39
7593	560521	491.62	491.62	491.62
7594	560522	484.13	484.13	484.13
7595	560523	480.16	480.16	480.16
7596	560524	473.51	473.51	473.51
7597	560525	472.49	472.49	472.49
7598	560528	468.81	468.81	468.81
7599	560529	477.68	477.68	477.68
7600	560531	478.05	478.05	478.05
7601	560601	480.63	480.63	480.63
7602	560604	483.22	483.22	483.22
7603	560605	483.19	483.19	483.19
7604	560606	480.54	480.54	480.54
7605	560607	482.99	482.99	482.99
7606	560608	475.29	475.29	475.29
7607	560611	479.41	479.41	479.41
7608	560612	485.49	485.49	485.49
7609	560613	487.08	487.08	487.08
7610	560614	485.52	485.52	485.52
7611	560615	485.91	485.91	485.91
7612	560618	483.91	483.91	483.91
7613	560619	484.52	484.52	484.52
7614	560620	485	485	485
7615	560621	488.26	488.26	488.26
7616	560622	487.95	487.95	487.95
7617	560625	486.43	486.43	486.43
7618	560626	489.37	489.37	489.37
7619	560627	492.04	492.04	492.04
7620	560628	492.5	492.5	492.5
7621	560629	492.78	492.78	492.78
7622	560702	491.92	491.92	491.92
7623	560703	495.74	495.74	495.74
7624	560705	500.54	500.54	500.54
7625	560706	504.14	504.14	504.14
7626	560709	506.52	506.52	506.52
7627	560710	508.34	508.34	508.34
7628	560711	509.65	509.65	509.65
7629	560712	507.44	507.44	507.44
7630	560713	511.1	511.1	511.1
7631	560716	512.98	512.98	512.98
7632	560717	514.43	514.43	514.43
7633	560718	513.39	513.39	513.39
7634	560719	513.86	513.86	513.86
7635	560720	514.57	514.57	514.57
7636	560723	513.61	513.61	513.61
7637	560724	513.17	513.17	513.17
7638	560725	514.13	514.13	514.13
7639	560726	515.85	515.85	515.85
7640	560727	512.3	512.3	512.3
7641	560730	513.42	513.42	513.42
7642	560731	517.81	517.81	517.81
7643	560801	518.69	518.69	518.69
7644	560802	520.95	520.95	520.95
7645	560803	520.27	520.27	520.27
7646	560806	513.88	513.88	513.88
7647	560807	515.88	515.88	515.88
7648	560808	518.74	518.74	518.74
7649	560809	519.04	519.04	519.04
7650	560810	517.38	517.38	517.38
7651	560813	514.4	514.4	514.4
7652	560814	517.27	517.27	517.27
7653	560815	517.7	517.7	517.7
7654	560816	517.19	517.19	517.19
7655	560817	515.79	515.79	515.79
7656	560820	511.24	511.24	511.24
7657	560821	505.43	505.43	505.43
7658	560822	502.34	502.34	502.34
7659	560823	507.06	507.06	507.06
7660	560824	507.91	507.91	507.91
7661	560827	505.7	505.7	505.7
7662	560828	503.05	503.05	503.05
7663	560829	500.9	500.9	500.9
7664	560830	495.96	495.96	495.96
7665	560831	502.04	502.04	502.04
7666	560904	507.66	507.66	507.66
7667	560905	509.82	509.82	509.82
7668	560906	509.49	509.49	509.49
7669	560907	506.76	506.76	506.76
7670	560910	505.56	505.56	505.56
7671	560911	502.16	502.16	502.16
7672	560912	499.97	499.97	499.97
7673	560913	499.69	499.69	499.69
7674	560914	500.32	500.32	500.32
7675	560917	498.76	498.76	498.76
7676	560918	493.45	493.45	493.45
7677	560919	488.72	488.72	488.72
7678	560920	487.13	487.13	487.13
7679	560921	490.33	490.33	490.33
7680	560924	487.7	487.7	487.7
7681	560925	481.08	481.08	481.08
7682	560926	481.6	481.6	481.6
7683	560927	479.76	479.76	479.76
7684	560928	475.25	475.25	475.25
7685	561001	468.7	468.7	468.7
7686	561002	475.41	475.41	475.41
7687	561003	482.04	482.04	482.04
7688	561004	481.24	481.24	481.24
7689	561005	482.39	482.39	482.39
7690	561008	483.38	483.38	483.38
7691	561009	481.32	481.32	481.32
7692	561010	487.32	487.32	487.32
7693	561011	488.06	488.06	488.06
7694	561012	490.19	490.19	490.19
7695	561015	489.4	489.4	489.4
7696	561016	487.57	487.57	487.57
7697	561017	484.66	484.66	484.66
7698	561018	486.31	486.31	486.31
7699	561019	486.12	486.12	486.12
7700	561022	485.27	485.27	485.27
7701	561023	485.05	485.05	485.05
7702	561024	482.67	482.67	482.67
7703	561025	481.08	481.08	481.08
7704	561026	486.06	486.06	486.06
7705	561029	486.94	486.94	486.94
7706	561030	486.47	486.47	486.47
7707	561031	479.85	479.85	479.85
7708	561101	487.62	487.62	487.62
7709	561102	490.47	490.47	490.47
7710	561105	495.37	495.37	495.37
7711	561107	491.15	491.15	491.15
7712	561108	488.72	488.72	488.72
7713	561109	485.35	485.35	485.35
7714	561112	487.05	487.05	487.05
7715	561113	486.69	486.69	486.69
7716	561114	482.36	482.36	482.36
7717	561115	480.2	480.2	480.2
7718	561116	480.67	480.67	480.67
7719	561119	474.56	474.56	474.56
7720	561120	470.07	470.07	470.07
7721	561121	467.91	467.91	467.91
7722	561123	472.56	472.56	472.56
7723	561126	470.29	470.29	470.29
7724	561127	470.18	470.18	470.18
7725	561128	466.1	466.1	466.1
7726	561129	466.62	466.62	466.62
7727	561130	472.78	472.78	472.78
7728	561203	480.61	480.61	480.61
7729	561204	481.38	481.38	481.38
7730	561205	488.55	488.55	488.55
7731	561206	492.74	492.74	492.74
7732	561207	494.79	494.79	494.79
7733	561210	493.18	493.18	493.18
7734	561211	490.36	490.36	490.36
7735	561212	487.51	487.51	487.51
7736	561213	490.47	490.47	490.47
7737	561214	492.08	492.08	492.08
7738	561217	493.75	493.75	493.75
7739	561218	495.09	495.09	495.09
7740	561219	493.81	493.81	493.81
7741	561220	490.44	490.44	490.44
7742	561221	494.38	494.38	494.38
7743	561226	496.74	496.74	496.74
7744	561227	496.38	496.38	496.38
7745	561228	496.41	496.41	496.41
7746	561231	499.47	499.47	499.47
7747	570102	496.03	496.03	496.03
7748	570103	499.2	499.2	499.2
7749	570104	498.22	498.22	498.22
7750	570107	495.2	495.2	495.2
7751	570108	493.86	493.86	493.86
7752	570109	493.21	493.21	493.21
7753	570110	495.51	495.51	495.51
7754	570111	493.81	493.81	493.81
7755	570114	489.29	489.29	489.29
7756	570115	484.75	484.75	484.75
7757	570116	485.05	485.05	485.05
7758	570117	484.01	484.01	484.01
7759	570118	477.46	477.46	477.46
7760	570121	475.9	475.9	475.9
7761	570122	477.49	477.49	477.49
7762	570123	479.93	479.93	479.93
7763	570124	481.3	481.3	481.3
7764	570125	478.34	478.34	478.34
7765	570128	474.59	474.59	474.59
7766	570129	476.92	476.92	476.92
7767	570130	480.53	480.53	480.53
7768	570131	479.16	479.16	479.16
7769	570201	477.22	477.22	477.22
7770	570204	477.19	477.19	477.19
7771	570205	469.96	469.96	469.96
7772	570206	470.81	470.81	470.81
7773	570207	468.71	468.71	468.71
7774	570208	466.29	466.29	466.29
7775	570211	457.44	457.44	457.44
7776	570212	454.82	454.82	454.82
7777	570213	462.14	462.14	462.14
7778	570214	461.56	461.56	461.56
7779	570215	468.07	468.07	468.07
7780	570218	467.4	467.4	467.4
7781	570219	466.84	466.84	466.84
7782	570220	469	469	469
7783	570221	466.93	466.93	466.93
7784	570225	466.9	466.9	466.9
7785	570226	467.72	467.72	467.72
7786	570227	466.26	466.26	466.26
7787	570228	464.62	464.62	464.62
7788	570301	468.91	468.91	468.91
7789	570304	471.48	471.48	471.48
7790	570305	472.88	472.88	472.88
7791	570306	474.87	474.87	474.87
7792	570307	474.17	474.17	474.17
7793	570308	471.63	471.63	471.63
7794	570311	469.5	469.5	469.5
7795	570312	470.31	470.31	470.31
7796	570313	472.53	472.53	472.53
7797	570314	473.93	473.93	473.93
7798	570315	474.28	474.28	474.28
7799	570318	472.3	472.3	472.3
7800	570319	473.93	473.93	473.93
7801	570320	473.93	473.93	473.93
7802	570321	474.02	474.02	474.02
7803	570322	472.94	472.94	472.94
7804	570325	471.51	471.51	471.51
7805	570326	472.24	472.24	472.24
7806	570327	473.12	473.12	473.12
7807	570328	475.01	475.01	475.01
7808	570329	474.81	474.81	474.81
7809	570401	474.98	474.98	474.98
7810	570402	477.55	477.55	477.55
7811	570403	478.31	478.31	478.31
7812	570404	477.43	477.43	477.43
7813	570405	477.61	477.61	477.61
7814	570408	479.04	479.04	479.04
7815	570409	482.66	482.66	482.66
7816	570410	485.17	485.17	485.17
7817	570411	484.7	484.7	484.7
7818	570412	486.72	486.72	486.72
7819	570415	485.84	485.84	485.84
7820	570416	484.32	484.32	484.32
7821	570417	485.02	485.02	485.02
7822	570418	488.03	488.03	488.03
7823	570422	488.79	488.79	488.79
7824	570423	491.88	491.88	491.88
7825	570424	493.66	493.66	493.66
7826	570425	492.29	492.29	492.29
7827	570426	491.5	491.5	491.5
7828	570429	493.95	493.95	493.95
7829	570430	494.36	494.36	494.36
7830	570501	495.76	495.76	495.76
7831	570502	498.56	498.56	498.56
7832	570503	497.54	497.54	497.54
7833	570506	496.32	496.32	496.32
7834	570507	494.68	494.68	494.68
7835	570508	496.73	496.73	496.73
7836	570509	496.76	496.76	496.76
7837	570510	498.3	498.3	498.3
7838	570513	502.21	502.21	502.21
7839	570514	500.46	500.46	500.46
7840	570515	501.98	501.98	501.98
7841	570516	504.84	504.84	504.84
7842	570517	505.6	505.6	505.6
7843	570520	505.98	505.98	505.98
7844	570521	506.04	506.04	506.04
7845	570522	504.43	504.43	504.43
7846	570523	504.02	504.02	504.02
7847	570524	504.02	504.02	504.02
7848	570527	499.21	499.21	499.21
7849	570528	497.72	497.72	497.72
7850	570529	502.18	502.18	502.18
7851	570531	504.93	504.93	504.93
7852	570603	503.76	503.76	503.76
7853	570604	502.97	502.97	502.97
7854	570605	502.07	502.07	502.07
7855	570606	504.55	504.55	504.55
7856	570607	505.63	505.63	505.63
7857	570610	503.76	503.76	503.76
7858	570611	509.48	509.48	509.48
7859	570612	509.66	509.66	509.66
7860	570613	511.58	511.58	511.58
7861	570614	511.79	511.79	511.79
7862	570617	513.19	513.19	513.19
7863	570618	511.32	511.32	511.32
7864	570619	505.92	505.92	505.92
7865	570620	503.56	503.56	503.56
7866	570621	500	500	500
7867	570624	497.08	497.08	497.08
7868	570625	501.98	501.98	501.98
7869	570626	500.78	500.78	500.78
7870	570627	503.03	503.03	503.03
7871	570628	503.29	503.29	503.29
7872	570701	503.29	503.29	503.29
7873	570702	507.55	507.55	507.55
7874	570703	513.25	513.25	513.25
7875	570705	516.89	516.89	516.89
7876	570708	518.41	518.41	518.41
7877	570709	516.37	516.37	516.37
7878	570710	519.81	519.81	519.81
7879	570711	517.97	517.97	517.97
7880	570712	520.77	520.77	520.77
7881	570715	520.16	520.16	520.16
7882	570716	517.42	517.42	517.42
7883	570717	515.11	515.11	515.11
7884	570718	515.64	515.64	515.64
7885	570719	515.73	515.73	515.73
7886	570722	515.32	515.32	515.32
7887	570723	515.61	515.61	515.61
7888	570724	515.78	515.78	515.78
7889	570725	516.69	516.69	516.69
7890	570726	514.59	514.59	514.59
7891	570729	508.25	508.25	508.25
7892	570730	508.93	508.93	508.93
7893	570731	508.52	508.52	508.52
7894	570801	506.21	506.21	506.21
7895	570802	505.1	505.1	505.1
7896	570805	500.78	500.78	500.78
7897	570806	494.13	494.13	494.13
7898	570807	498.48	498.48	498.48
7899	570808	496.87	496.87	496.87
7900	570809	496.78	496.78	496.78
7901	570812	492.32	492.32	492.32
7902	570813	492.14	492.14	492.14
7903	570814	485.93	485.93	485.93
7904	570815	487.3	487.3	487.3
7905	570816	488.2	488.2	488.2
7906	570819	478.95	478.95	478.95
7907	570820	483.86	483.86	483.86
7908	570821	485.14	485.14	485.14
7909	570822	481.46	481.46	481.46
7910	570823	475.74	475.74	475.74
7911	570826	470.14	470.14	470.14
7912	570827	477.55	477.55	477.55
7913	570828	477.79	477.79	477.79
7914	570829	476.06	476.06	476.06
7915	570830	484.35	484.35	484.35
7916	570903	486.13	486.13	486.13
7917	570904	482.6	482.6	482.6
7918	570905	479.51	479.51	479.51
7919	570906	478.63	478.63	478.63
7920	570909	474.28	474.28	474.28
7921	570910	470.23	470.23	470.23
7922	570911	474.4	474.4	474.4
7923	570912	480.56	480.56	480.56
7924	570913	481.02	481.02	481.02
7925	570916	478.08	478.08	478.08
7926	570917	478.28	478.28	478.28
7927	570918	478.6	478.6	478.6
7928	570919	476.12	476.12	476.12
7929	570920	468.42	468.42	468.42
7930	570923	458.96	458.96	458.96
7931	570924	462.87	462.87	462.87
7932	570925	456.95	456.95	456.95
7933	570926	457.01	457.01	457.01
7934	570927	456.89	456.89	456.89
7935	570930	456.3	456.3	456.3
7936	571001	460.8	460.8	460.8
7937	571002	465.03	465.03	465.03
7938	571003	465.82	465.82	465.82
7939	571004	461.7	461.7	461.7
7940	571007	452.42	452.42	452.42
7941	571008	450.56	450.56	450.56
7942	571009	451.4	451.4	451.4
7943	571010	441.71	441.71	441.71
7944	571011	441.16	441.16	441.16
7945	571014	443.78	443.78	443.78
7946	571015	447.9	447.9	447.9
7947	571016	443.93	443.93	443.93
7948	571017	436.87	436.87	436.87
7949	571018	433.83	433.83	433.83
7950	571021	423.06	423.06	423.06
7951	571022	419.79	419.79	419.79
7952	571023	437.13	437.13	437.13
7953	571024	436.4	436.4	436.4
7954	571025	435.15	435.15	435.15
7955	571028	432.14	432.14	432.14
7956	571029	435.76	435.76	435.76
7957	571030	440.28	440.28	440.28
7958	571031	441.04	441.04	441.04
7959	571101	434.71	434.71	434.71
7960	571104	434.04	434.04	434.04
7961	571106	435.82	435.82	435.82
7962	571107	438.91	438.91	438.91
7963	571108	434.12	434.12	434.12
7964	571111	434.94	434.94	434.94
7965	571112	429.75	429.75	429.75
7966	571113	430.07	430.07	430.07
7967	571114	427.94	427.94	427.94
7968	571115	439.35	439.35	439.35
7969	571118	434.96	434.96	434.96
7970	571119	431.73	431.73	431.73
7971	571120	433.37	433.37	433.37
7972	571121	439.8	439.8	439.8
7973	571122	442.68	442.68	442.68
7974	571125	444.38	444.38	444.38
7975	571126	435.34	435.34	435.34
7976	571127	446.03	446.03	446.03
7977	571129	449.87	449.87	449.87
7978	571202	446.91	446.91	446.91
7979	571203	446.55	446.55	446.55
7980	571204	448.87	448.87	448.87
7981	571205	449.55	449.55	449.55
7982	571206	447.2	447.2	447.2
7983	571209	443.76	443.76	443.76
7984	571210	439.24	439.24	439.24
7985	571211	439.36	439.36	439.36
7986	571212	438.48	438.48	438.48
7987	571213	440.48	440.48	440.48
7988	571216	433.4	433.4	433.4
7989	571217	425.65	425.65	425.65
7990	571218	426.18	426.18	426.18
7991	571219	431.26	431.26	431.26
7992	571220	427.2	427.2	427.2
7993	571223	428.08	428.08	428.08
7994	571224	429.11	429.11	429.11
7995	571226	434.16	434.16	434.16
7996	571227	432.9	432.9	432.9
7997	571230	431.78	431.78	431.78
7998	571231	435.69	435.69	435.69
7999	580102	439.27	439.27	439.27
8000	580103	444.56	444.56	444.56
8001	580106	442.56	442.56	442.56
8002	580107	447.79	447.79	447.79
8003	580108	446.61	446.61	446.61
8004	580109	443.24	443.24	443.24
8005	580110	438.68	438.68	438.68
8006	580113	439.71	439.71	439.71
8007	580114	441.8	441.8	441.8
8008	580115	445.2	445.2	445.2
8009	580116	445.23	445.23	445.23
8010	580117	444.12	444.12	444.12
8011	580120	447.29	447.29	447.29
8012	580121	446.64	446.64	446.64
8013	580122	445.7	445.7	445.7
8014	580123	447.93	447.93	447.93
8015	580124	450.66	450.66	450.66
8016	580127	448.46	448.46	448.46
8017	580128	448.67	448.67	448.67
8018	580129	451.16	451.16	451.16
8019	580130	449.72	449.72	449.72
8020	580131	450.02	450.02	450.02
8021	580203	453.98	453.98	453.98
8022	580204	458.65	458.65	458.65
8023	580205	454.89	454.89	454.89
8024	580206	453.13	453.13	453.13
8025	580207	448.76	448.76	448.76
8026	580210	445.94	445.94	445.94
8027	580211	442.35	442.35	442.35
8028	580212	441.21	441.21	441.21
8029	580213	440.24	440.24	440.24
8030	580214	444.44	444.44	444.44
8031	580217	442.27	442.27	442.27
8032	580218	442.71	442.71	442.71
8033	580219	443.06	443.06	443.06
8034	580220	439.74	439.74	439.74
8035	580221	439.62	439.62	439.62
8036	580224	437.19	437.19	437.19
8037	580225	436.89	436.89	436.89
8038	580226	440.42	440.42	440.42
8039	580227	437.8	437.8	437.8
8040	580228	439.92	439.92	439.92
8041	580303	443.38	443.38	443.38
8042	580304	445.06	445.06	445.06
8043	580305	446.58	446.58	446.58
8044	580306	450.96	450.96	450.96
8045	580307	451.49	451.49	451.49
8046	580310	451.9	451.9	451.9
8047	580311	455.92	455.92	455.92
8048	580312	454.6	454.6	454.6
8049	580313	454.1	454.1	454.1
8050	580314	453.04	453.04	453.04
8051	580317	448.23	448.23	448.23
8052	580318	447.38	447.38	447.38
8053	580319	449.96	449.96	449.96
8054	580320	449.46	449.46	449.46
8055	580321	452.49	452.49	452.49
8056	580324	453.75	453.75	453.75
8057	580325	450.96	450.96	450.96
8058	580326	449.7	449.7	449.7
8059	580327	448.64	448.64	448.64
8060	580328	448.61	448.61	448.61
8061	580331	446.76	446.76	446.76
8062	580401	445.47	445.47	445.47
8063	580402	441.21	441.21	441.21
8064	580403	440.5	440.5	440.5
8065	580407	440.09	440.09	440.09
8066	580408	442.59	442.59	442.59
8067	580409	441.88	441.88	441.88
8068	580410	441.06	441.06	441.06
8069	580411	441.24	441.24	441.24
8070	580414	443.76	443.76	443.76
8071	580415	447.58	447.58	447.58
8072	580416	444.35	444.35	444.35
8073	580417	445.09	445.09	445.09
8074	580418	449.31	449.31	449.31
8075	580421	450.72	450.72	450.72
8076	580422	449.55	449.55	449.55
8077	580423	450.11	450.11	450.11
8078	580424	453.42	453.42	453.42
8079	580425	454.92	454.92	454.92
8080	580428	454.51	454.51	454.51
8081	580429	451.78	451.78	451.78
8082	580430	455.86	455.86	455.86
8083	580501	457.01	457.01	457.01
8084	580502	459.56	459.56	459.56
8085	580505	461.12	461.12	461.12
8086	580506	463.67	463.67	463.67
8087	580507	462.88	462.88	462.88
8088	580508	462.5	462.5	462.5
8089	580509	462.56	462.56	462.56
8090	580512	460.74	460.74	460.74
8091	580513	459.86	459.86	459.86
8092	580514	455.45	455.45	455.45
8093	580515	457.86	457.86	457.86
8094	580516	457.1	457.1	457.1
8095	580519	455.98	455.98	455.98
8096	580520	459.83	459.83	459.83
8097	580521	458.5	458.5	458.5
8098	580522	460.24	460.24	460.24
8099	580523	461.03	461.03	461.03
8100	580526	461.06	461.06	461.06
8101	580527	460.68	460.68	460.68
8102	580528	460.44	460.44	460.44
8103	580529	462.7	462.7	462.7
8104	580602	466.11	466.11	466.11
8105	580603	468.14	468.14	468.14
8106	580604	468.58	468.58	468.58
8107	580605	468.55	468.55	468.55
8108	580606	469.6	469.6	469.6
8109	580609	469.46	469.46	469.46
8110	580610	468.19	468.19	468.19
8111	580611	467.93	467.93	467.93
8112	580612	471.42	471.42	471.42
8113	580613	474.77	474.77	474.77
8114	580616	476.56	476.56	476.56
8115	580617	478.97	478.97	478.97
8116	580618	476.65	476.65	476.65
8117	580619	471.57	471.57	471.57
8118	580620	473.6	473.6	473.6
8119	580623	471.66	471.66	471.66
8120	580624	470.43	470.43	470.43
8121	580625	471.54	471.54	471.54
8122	580626	474.01	474.01	474.01
8123	580627	475.42	475.42	475.42
8124	580630	478.18	478.18	478.18
8125	580701	478.82	478.82	478.82
8126	580702	480.15	480.15	480.15
8127	580703	480.17	480.17	480.17
8128	580707	481.85	481.85	481.85
8129	580708	480	480	480
8130	580709	477.59	477.59	477.59
8131	580710	478.97	478.97	478.97
8132	580711	482.85	482.85	482.85
8133	580714	476.89	476.89	476.89
8134	580715	478.82	478.82	478.82
8135	580716	481	481	481
8136	580717	485.7	485.7	485.7
8137	580718	486.55	486.55	486.55
8138	580721	493.36	493.36	493.36
8139	580722	494.89	494.89	494.89
8140	580723	494.06	494.06	494.06
8141	580724	497.12	497.12	497.12
8142	580725	501.76	501.76	501.76
8143	580728	502.81	502.81	502.81
8144	580729	501.38	501.38	501.38
8145	580730	504.37	504.37	504.37
8146	580731	502.99	502.99	502.99
8147	580801	505.43	505.43	505.43
8148	580804	510.33	510.33	510.33
8149	580805	506.95	506.95	506.95
8150	580806	503.11	503.11	503.11
8151	580807	506.1	506.1	506.1
8152	580808	510.13	510.13	510.13
8153	580811	512.42	512.42	512.42
8154	580812	508.19	508.19	508.19
8155	580813	509.22	509.22	509.22
8156	580814	510.3	510.3	510.3
8157	580815	506.13	506.13	506.13
8158	580818	502.67	502.67	502.67
8159	580819	503.64	503.64	503.64
8160	580820	503.96	503.96	503.96
8161	580821	507.1	507.1	507.1
8162	580822	508.28	508.28	508.28
8163	580825	508.28	508.28	508.28
8164	580826	509.63	509.63	509.63
8165	580827	510.39	510.39	510.39
8166	580828	507.73	507.73	507.73
8167	580829	508.63	508.63	508.63
8168	580902	511.77	511.77	511.77
8169	580903	513.71	513.71	513.71
8170	580904	513.44	513.44	513.44
8171	580905	512.77	512.77	512.77
8172	580908	515.23	515.23	515.23
8173	580909	518.64	518.64	518.64
8174	580910	516.2	516.2	516.2
8175	580911	520.43	520.43	520.43
8176	580912	519.43	519.43	519.43
8177	580915	523.4	523.4	523.4
8178	580916	526.57	526.57	526.57
8179	580917	525.89	525.89	525.89
8180	580918	522.34	522.34	522.34
8181	580919	526.48	526.48	526.48
8182	580922	524.01	524.01	524.01
8183	580923	525.89	525.89	525.89
8184	580924	528.15	528.15	528.15
8185	580925	525.83	525.83	525.83
8186	580926	526.83	526.83	526.83
8187	580929	529.04	529.04	529.04
8188	580930	532.09	532.09	532.09
8189	581001	530.94	530.94	530.94
8190	581002	532.09	532.09	532.09
8191	581003	533.73	533.73	533.73
8192	581006	536.29	536.29	536.29
8193	581007	539.4	539.4	539.4
8194	581008	539.31	539.31	539.31
8195	581009	539.61	539.61	539.61
8196	581010	543.36	543.36	543.36
8197	581013	545.95	545.95	545.95
8198	581014	541.72	541.72	541.72
8199	581015	536.14	536.14	536.14
8200	581016	540.11	540.11	540.11
8201	581017	546.36	546.36	546.36
8202	581020	544.19	544.19	544.19
8203	581021	543.72	543.72	543.72
8204	581022	542.31	542.31	542.31
8205	581023	540.72	540.72	540.72
8206	581024	539.52	539.52	539.52
8207	581027	535	535	535
8208	581028	536.88	536.88	536.88
8209	581029	542.72	542.72	542.72
8210	581030	543.31	543.31	543.31
8211	581031	543.22	543.22	543.22
8212	581103	545.16	545.16	545.16
8213	581105	550.68	550.68	550.68
8214	581106	554.85	554.85	554.85
8215	581107	554.26	554.26	554.26
8216	581110	557.72	557.72	557.72
8217	581111	561.13	561.13	561.13
8218	581112	562.39	562.39	562.39
8219	581113	560.75	560.75	560.75
8220	581114	564.68	564.68	564.68
8221	581117	567.44	567.44	567.44
8222	581118	564.89	564.89	564.89
8223	581119	565.97	565.97	565.97
8224	581120	566.24	566.24	566.24
8225	581121	559.57	559.57	559.57
8226	581124	544.89	544.89	544.89
8227	581125	540.52	540.52	540.52
8228	581126	549.15	549.15	549.15
8229	581128	557.46	557.46	557.46
8230	581201	560.07	560.07	560.07
8231	581202	558.57	558.57	558.57
8232	581203	558.81	558.81	558.81
8233	581204	559.1	559.1	559.1
8234	581205	556.75	556.75	556.75
8235	581208	556.08	556.08	556.08
8236	581209	558.13	558.13	558.13
8237	581210	564.98	564.98	564.98
8238	581211	563.07	563.07	563.07
8239	581212	562.27	562.27	562.27
8240	581215	563.98	563.98	563.98
8241	581216	565.18	565.18	565.18
8242	581217	569.38	569.38	569.38
8243	581218	572.38	572.38	572.38
8244	581219	573.17	573.17	573.17
8245	581222	571.23	571.23	571.23
8246	581223	566.39	566.39	566.39
8247	581224	572.73	572.73	572.73
8248	581229	577.31	577.31	577.31
8249	581230	581.8	581.8	581.8
8250	581231	583.65	583.65	583.65
8251	590102	587.59	587.59	587.59
8252	590105	590.17	590.17	590.17
8253	590106	591.37	591.37	591.37
8254	590107	583.15	583.15	583.15
8255	590108	588.14	588.14	588.14
8256	590109	592.72	592.72	592.72
8257	590112	592.64	592.64	592.64
8258	590113	590.7	590.7	590.7
8259	590114	591.64	591.64	591.64
8260	590115	594.81	594.81	594.81
8261	590116	595.75	595.75	595.75
8262	590119	594.4	594.4	594.4
8263	590120	595.69	595.69	595.69
8264	590121	597.66	597.66	597.66
8265	590122	595.69	595.69	595.69
8266	590123	596.07	596.07	596.07
8267	590126	592.37	592.37	592.37
8268	590127	594.66	594.66	594.66
8269	590128	588.53	588.53	588.53
8270	590129	590.4	590.4	590.4
8271	590130	593.96	593.96	593.96
8272	590202	592.23	592.23	592.23
8273	590203	592.34	592.34	592.34
8274	590204	589.38	589.38	589.38
8275	590205	586.12	586.12	586.12
8276	590206	582.33	582.33	582.33
8277	590209	574.46	574.46	574.46
8278	590210	582.65	582.65	582.65
8279	590211	584.03	584.03	584.03
8280	590212	581.89	581.89	581.89
8281	590213	587.97	587.97	587.97
8282	590216	587.91	587.91	587.91
8283	590217	586.71	586.71	586.71
8284	590218	588.82	588.82	588.82
8285	590219	595.04	595.04	595.04
8286	590220	602.21	602.21	602.21
8287	590224	602.91	602.91	602.91
8288	590225	601.18	601.18	601.18
8289	590226	602	602	602
8290	590227	603.5	603.5	603.5
8291	590302	605.03	605.03	605.03
8292	590303	610.78	610.78	610.78
8293	590304	611.84	611.84	611.84
8294	590305	611.87	611.87	611.87
8295	590306	609.52	609.52	609.52
8296	590309	609.96	609.96	609.96
8297	590310	611.14	611.14	611.14
8298	590311	611.49	611.49	611.49
8299	590312	613.75	613.75	613.75
8300	590313	614.69	614.69	614.69
8301	590316	607.88	607.88	607.88
8302	590317	612.69	612.69	612.69
8303	590318	610.87	610.87	610.87
8304	590319	610.02	610.02	610.02
8305	590320	610.37	610.37	610.37
8306	590323	605.56	605.56	605.56
8307	590324	606.73	606.73	606.73
8308	590325	606.47	606.47	606.47
8309	590326	606.58	606.58	606.58
8310	590330	602.65	602.65	602.65
8311	590331	601.71	601.71	601.71
8312	590401	602.94	602.94	602.94
8313	590402	607.52	607.52	607.52
8314	590403	611.93	611.93	611.93
8315	590406	611.16	611.16	611.16
8316	590407	610.34	610.34	610.34
8317	590408	606.44	606.44	606.44
8318	590409	605.5	605.5	605.5
8319	590410	605.97	605.97	605.97
8320	590413	607.76	607.76	607.76
8321	590414	609.53	609.53	609.53
8322	590415	612.5	612.5	612.5
8323	590416	617.58	617.58	617.58
8324	590417	624.06	624.06	624.06
8325	590420	627.08	627.08	627.08
8326	590421	629.23	629.23	629.23
8327	590422	625.15	625.15	625.15
8328	590423	623.27	623.27	623.27
8329	590424	627.39	627.39	627.39
8330	590427	629.87	629.87	629.87
8331	590428	628.87	628.87	628.87
8332	590429	625.87	625.87	625.87
8333	590430	623.75	623.75	623.75
8334	590501	625.06	625.06	625.06
8335	590504	625.06	625.06	625.06
8336	590505	625.9	625.9	625.9
8337	590506	624.39	624.39	624.39
8338	590507	615.64	615.64	615.64
8339	590508	621.36	621.36	621.36
8340	590511	625.03	625.03	625.03
8341	590512	627.66	627.66	627.66
8342	590513	633.05	633.05	633.05
8343	590514	637.04	637.04	637.04
8344	590515	634.53	634.53	634.53
8345	590518	633.53	633.53	633.53
8346	590519	635.44	635.44	635.44
8347	590520	631.87	631.87	631.87
8348	590521	631.65	631.65	631.65
8349	590522	634.74	634.74	634.74
8350	590525	632.35	632.35	632.35
8351	590526	632.38	632.38	632.38
8352	590527	636.68	636.68	636.68
8353	590528	639.58	639.58	639.58
8354	590529	643.79	643.79	643.79
8355	590601	643.51	643.51	643.51
8356	590602	637.45	637.45	637.45
8357	590603	637.39	637.39	637.39
8358	590604	630.54	630.54	630.54
8359	590605	629.98	629.98	629.98
8360	590608	621.62	621.62	621.62
8361	590609	617.62	617.62	617.62
8362	590610	627.17	627.17	627.17
8363	590611	627.49	627.49	627.49
8364	590612	627.42	627.42	627.42
8365	590615	624.59	624.59	624.59
8366	590616	621.4	621.4	621.4
8367	590617	628.05	628.05	628.05
8368	590618	629.41	629.41	629.41
8369	590619	629.76	629.76	629.76
8370	590622	631.71	631.71	631.71
8371	590623	630.73	630.73	630.73
8372	590624	634.27	634.27	634.27
8373	590625	637.23	637.23	637.23
8374	590626	639.25	639.25	639.25
8375	590629	643.06	643.06	643.06
8376	590630	643.6	643.6	643.6
8377	590701	650.88	650.88	650.88
8378	590702	654.76	654.76	654.76
8379	590706	660.09	660.09	660.09
8380	590707	663.21	663.21	663.21
8381	590708	663.81	663.81	663.81
8382	590709	663.09	663.09	663.09
8383	590710	663.56	663.56	663.56
8384	590713	657.35	657.35	657.35
8385	590714	657.7	657.7	657.7
8386	590715	660.57	660.57	660.57
8387	590716	658.29	658.29	658.29
8388	590717	657.13	657.13	657.13
8389	590720	654.54	654.54	654.54
8390	590721	661.48	661.48	661.48
8391	590722	664.38	664.38	664.38
8392	590723	664.63	664.63	664.63
8393	590724	663.72	663.72	663.72
8394	590727	669.08	669.08	669.08
8395	590728	672.04	672.04	672.04
8396	590729	673.18	673.18	673.18
8397	590730	673.37	673.37	673.37
8398	590731	674.88	674.88	674.88
8399	590803	678.1	678.1	678.1
8400	590804	676.3	676.3	676.3
8401	590805	672.33	672.33	672.33
8402	590806	671.98	671.98	671.98
8403	590807	668.57	668.57	668.57
8404	590810	653.79	653.79	653.79
8405	590811	658.07	658.07	658.07
8406	590812	655.14	655.14	655.14
8407	590813	655.43	655.43	655.43
8408	590814	658.74	658.74	658.74
8409	590817	658.42	658.42	658.42
8410	590818	650.79	650.79	650.79
8411	590819	646.53	646.53	646.53
8412	590820	655.02	655.02	655.02
8413	590821	655.39	655.39	655.39
8414	590824	653.22	653.22	653.22
8415	590825	655.96	655.96	655.96
8416	590826	657.57	657.57	657.57
8417	590827	663.34	663.34	663.34
8418	590828	663.06	663.06	663.06
8419	590831	664.41	664.41	664.41
8420	590901	655.9	655.9	655.9
8421	590902	655.8	655.8	655.8
8422	590903	645.9	645.9	645.9
8423	590904	652.18	652.18	652.18
8424	590908	642.69	642.69	642.69
8425	590909	637.67	637.67	637.67
8426	590910	633.38	633.38	633.38
8427	590911	637.36	637.36	637.36
8428	590914	633.79	633.79	633.79
8429	590915	630.8	630.8	630.8
8430	590916	632.41	632.41	632.41
8431	590917	629	629	629
8432	590918	625.78	625.78	625.78
8433	590921	618.15	618.15	618.15
8434	590922	616.45	616.45	616.45
8435	590923	624.02	624.02	624.02
8436	590924	632.85	632.85	632.85
8437	590925	632.59	632.59	632.59
8438	590928	636.47	636.47	636.47
8439	590929	640.1	640.1	640.1
8440	590930	631.68	631.68	631.68
8441	591001	633.6	633.6	633.6
8442	591002	636.57	636.57	636.57
8443	591005	637.01	637.01	637.01
8444	591006	636.06	636.06	636.06
8445	591007	635.37	635.37	635.37
8446	591008	633.04	633.04	633.04
8447	591009	636.98	636.98	636.98
8448	591012	638.55	638.55	638.55
8449	591013	637.83	637.83	637.83
8450	591014	634.27	634.27	634.27
8451	591015	637.48	637.48	637.48
8452	591016	643.22	643.22	643.22
8453	591019	639.66	639.66	639.66
8454	591020	635.37	635.37	635.37
8455	591021	632.69	632.69	632.69
8456	591022	625.59	625.59	625.59
8457	591023	633.07	633.07	633.07
8458	591026	637.61	637.61	637.61
8459	591027	642.18	642.18	642.18
8460	591028	643.6	643.6	643.6
8461	591029	645.11	645.11	645.11
8462	591030	646.6	646.6	646.6
8463	591102	645.46	645.46	645.46
8464	591104	645.74	645.74	645.74
8465	591105	647.57	647.57	647.57
8466	591106	650.92	650.92	650.92
8467	591109	650.92	650.92	650.92
8468	591110	648.14	648.14	648.14
8469	591111	647.32	647.32	647.32
8470	591112	644.26	644.26	644.26
8471	591113	641.71	641.71	641.71
8472	591116	634.46	634.46	634.46
8473	591117	635.62	635.62	635.62
8474	591118	641.99	641.99	641.99
8475	591119	643.32	643.32	643.32
8476	591120	645.46	645.46	645.46
8477	591123	646.75	646.75	646.75
8478	591124	649.69	649.69	649.69
8479	591125	651.1	651.1	651.1
8480	591127	652.52	652.52	652.52
8481	591130	659.18	659.18	659.18
8482	591201	664.38	664.38	664.38
8483	591202	661.29	661.29	661.29
8484	591203	662.96	662.96	662.96
8485	591204	664	664	664
8486	591207	665.67	665.67	665.67
8487	591208	675.39	675.39	675.39
8488	591209	671.26	671.26	671.26
8489	591210	672.74	672.74	672.74
8490	591211	670.5	670.5	670.5
8491	591214	675.07	675.07	675.07
8492	591215	673.78	673.78	673.78
8493	591216	675.2	675.2	675.2
8494	591217	673.9	673.9	673.9
8495	591218	676.65	676.65	676.65
8496	591221	675.92	675.92	675.92
8497	591222	671.82	671.82	671.82
8498	591223	670.18	670.18	670.18
8499	591224	670.69	670.69	670.69
8500	591228	669.77	669.77	669.77
8501	591229	672.23	672.23	672.23
8502	591230	676.97	676.97	676.97
8503	591231	679.36	679.36	679.36
8504	600104	679.06	679.06	679.06
8505	600105	685.47	685.47	685.47
8506	600106	682.62	682.62	682.62
8507	600107	677.66	677.66	677.66
8508	600108	675.73	675.73	675.73
8509	600111	667.16	667.16	667.16
8510	600112	660.43	660.43	660.43
8511	600113	656.44	656.44	656.44
8512	600114	660.53	660.53	660.53
8513	600115	659.68	659.68	659.68
8514	600118	653.86	653.86	653.86
8515	600119	645.07	645.07	645.07
8516	600120	643.69	643.69	643.69
8517	600121	645.43	645.43	645.43
8518	600122	645.85	645.85	645.85
8519	600125	639.07	639.07	639.07
8520	600126	639.84	639.84	639.84
8521	600127	637.67	637.67	637.67
8522	600128	629.84	629.84	629.84
8523	600129	622.62	622.62	622.62
8524	600201	626.2	626.2	626.2
8525	600202	636.92	636.92	636.92
8526	600203	630.97	630.97	630.97
8527	600204	631.14	631.14	631.14
8528	600205	626.77	626.77	626.77
8529	600208	619.43	619.43	619.43
8530	600209	628.45	628.45	628.45
8531	600210	623.36	623.36	623.36
8532	600211	618.57	618.57	618.57
8533	600212	622.23	622.23	622.23
8534	600215	617.58	617.58	617.58
8535	600216	611.33	611.33	611.33
8536	600217	613.55	613.55	613.55
8537	600218	622.19	622.19	622.19
8538	600219	628.45	628.45	628.45
8539	600223	626.19	626.19	626.19
8540	600224	623.73	623.73	623.73
8541	600225	628.51	628.51	628.51
8542	600226	632	632	632
8543	600229	630.12	630.12	630.12
8544	600301	626.87	626.87	626.87
8545	600302	621.37	621.37	621.37
8546	600303	612.04	612.04	612.04
8547	600304	609.79	609.79	609.79
8548	600307	604.02	604.02	604.02
8549	600308	599.1	599.1	599.1
8550	600309	607.16	607.16	607.16
8551	600310	602.31	602.31	602.31
8552	600311	605.83	605.83	605.83
8553	600314	606.79	606.79	606.79
8554	600315	612.18	612.18	612.18
8555	600316	616.73	616.73	616.73
8556	600317	615.09	615.09	615.09
8557	600318	616.42	616.42	616.42
8558	600321	617	617	617
8559	600322	618.09	618.09	618.09
8560	600323	622.06	622.06	622.06
8561	600324	624	624	624
8562	600325	622.47	622.47	622.47
8563	600328	621.78	621.78	621.78
8564	600329	620.35	620.35	620.35
8565	600330	619.94	619.94	619.94
8566	600331	616.59	616.59	616.59
8567	600401	615.98	615.98	615.98
8568	600404	618.54	618.54	618.54
8569	600405	622.19	622.19	622.19
8570	600406	628.31	628.31	628.31
8571	600407	629.03	629.03	629.03
8572	600408	628.1	628.1	628.1
8573	600411	624.89	624.89	624.89
8574	600412	626.5	626.5	626.5
8575	600413	626.5	626.5	626.5
8576	600414	630.12	630.12	630.12
8577	600418	630.77	630.77	630.77
8578	600419	626.4	626.4	626.4
8579	600420	618.71	618.71	618.71
8580	600421	619.15	619.15	619.15
8581	600422	616.32	616.32	616.32
8582	600425	611.13	611.13	611.13
8583	600426	610.92	610.92	610.92
8584	600427	609.96	609.96	609.96
8585	600428	604.33	604.33	604.33
8586	600429	601.7	601.7	601.7
8587	600502	599.61	599.61	599.61
8588	600503	607.73	607.73	607.73
8589	600504	610.99	610.99	610.99
8590	600505	608.32	608.32	608.32
8591	600506	607.62	607.62	607.62
8592	600509	607.48	607.48	607.48
8593	600510	604.82	604.82	604.82
8594	600511	606.54	606.54	606.54
8595	600512	607.87	607.87	607.87
8596	600513	616.03	616.03	616.03
8597	600516	617.39	617.39	617.39
8598	600517	621.63	621.63	621.63
8599	600518	623	623	623
8600	600519	624.68	624.68	624.68
8601	600520	625.24	625.24	625.24
8602	600523	623.66	623.66	623.66
8603	600524	621.39	621.39	621.39
8604	600525	621.28	621.28	621.28
8605	600526	622.79	622.79	622.79
8606	600527	624.78	624.78	624.78
8607	600531	625.5	625.5	625.5
8608	600601	624.89	624.89	624.89
8609	600602	627.87	627.87	627.87
8610	600603	628.98	628.98	628.98
8611	600606	636.92	636.92	636.92
8612	600607	645.58	645.58	645.58
8613	600608	650.35	650.35	650.35
8614	600609	656.42	656.42	656.42
8615	600610	654.88	654.88	654.88
8616	600613	655.85	655.85	655.85
8617	600614	654.88	654.88	654.88
8618	600615	649.42	649.42	649.42
8619	600616	648.27	648.27	648.27
8620	600617	650.89	650.89	650.89
8621	600620	647.52	647.52	647.52
8622	600621	644.93	644.93	644.93
8623	600622	645.36	645.36	645.36
8624	600623	647.41	647.41	647.41
8625	600624	647.01	647.01	647.01
8626	600627	642.49	642.49	642.49
8627	600628	637.46	637.46	637.46
8628	600629	638.39	638.39	638.39
8629	600630	640.62	640.62	640.62
8630	600701	641.3	641.3	641.3
8631	600705	640.91	640.91	640.91
8632	600706	640.37	640.37	640.37
8633	600707	644.89	644.89	644.89
8634	600708	646.91	646.91	646.91
8635	600711	640.44	640.44	640.44
8636	600712	634.12	634.12	634.12
8637	600713	632.11	632.11	632.11
8638	600714	631.32	631.32	631.32
8639	600715	630.24	630.24	630.24
8640	600718	626	626	626
8641	600719	624.78	624.78	624.78
8642	600720	624.13	624.13	624.13
8643	600721	616.63	616.63	616.63
8644	600722	609.87	609.87	609.87
8645	600725	601.68	601.68	601.68
8646	600726	606.75	606.75	606.75
8647	600727	601.76	601.76	601.76
8648	600728	605.67	605.67	605.67
8649	600729	616.73	616.73	616.73
8650	600801	617.85	617.85	617.85
8651	600802	613.68	613.68	613.68
8652	600803	608.69	608.69	608.69
8653	600804	609.23	609.23	609.23
8654	600805	614.29	614.29	614.29
8655	600808	614.79	614.79	614.79
8656	600809	615.69	615.69	615.69
8657	600810	617.52	617.52	617.52
8658	600811	622.88	622.88	622.88
8659	600812	626.18	626.18	626.18
8660	600815	624.17	624.17	624.17
8661	600816	625.43	625.43	625.43
8662	600817	626.54	626.54	626.54
8663	600818	625.82	625.82	625.82
8664	600819	629.27	629.27	629.27
8665	600822	630.71	630.71	630.71
8666	600823	638.29	638.29	638.29
8667	600824	641.56	641.56	641.56
8668	600825	637.16	637.16	637.16
8669	600826	636.13	636.13	636.13
8670	600829	634.46	634.46	634.46
8671	600830	626.4	626.4	626.4
8672	600831	625.99	625.99	625.99
8673	600901	626.1	626.1	626.1
8674	600902	625.22	625.22	625.22
8675	600906	620.85	620.85	620.85
8676	600907	612.27	612.27	612.27
8677	600908	611.42	611.42	611.42
8678	600909	614.12	614.12	614.12
8679	600912	609.35	609.35	609.35
8680	600913	611.79	611.79	611.79
8681	600914	605.69	605.69	605.69
8682	600915	602.69	602.69	602.69
8683	600916	602.18	602.18	602.18
8684	600919	586.76	586.76	586.76
8685	600920	588.2	588.2	588.2
8686	600921	594.26	594.26	594.26
8687	600922	592.15	592.15	592.15
8688	600923	585.2	585.2	585.2
8689	600926	577.14	577.14	577.14
8690	600927	574.81	574.81	574.81
8691	600928	569.08	569.08	569.08
8692	600929	570.59	570.59	570.59
8693	600930	580.14	580.14	580.14
8694	601003	577.81	577.81	577.81
8695	601004	573.15	573.15	573.15
8696	601005	578.88	578.88	578.88
8697	601006	583.69	583.69	583.69
8698	601007	586.42	586.42	586.42
8699	601010	587.31	587.31	587.31
8700	601011	588.75	588.75	588.75
8701	601012	585.83	585.83	585.83
8702	601013	591.49	591.49	591.49
8703	601014	596.48	596.48	596.48
8704	601017	593.34	593.34	593.34
8705	601018	588.75	588.75	588.75
8706	601019	587.01	587.01	587.01
8707	601020	582.69	582.69	582.69
8708	601021	577.55	577.55	577.55
8709	601024	571.93	571.93	571.93
8710	601025	566.05	566.05	566.05
8711	601026	575.18	575.18	575.18
8712	601027	580.95	580.95	580.95
8713	601028	577.92	577.92	577.92
8714	601031	580.36	580.36	580.36
8715	601101	585.24	585.24	585.24
8716	601102	588.23	588.23	588.23
8717	601103	590.82	590.82	590.82
8718	601104	596.07	596.07	596.07
8719	601107	597.63	597.63	597.63
8720	601109	602.25	602.25	602.25
8721	601110	612.01	612.01	612.01
8722	601111	608.61	608.61	608.61
8723	601114	604.8	604.8	604.8
8724	601115	606.87	606.87	606.87
8725	601116	604.77	604.77	604.77
8726	601117	602.18	602.18	602.18
8727	601118	603.62	603.62	603.62
8728	601121	604.54	604.54	604.54
8729	601122	601.1	601.1	601.1
8730	601123	602.47	602.47	602.47
8731	601125	606.47	606.47	606.47
8732	601128	605.43	605.43	605.43
8733	601129	602.4	602.4	602.4
8734	601130	597.22	597.22	597.22
8735	601201	594.56	594.56	594.56
8736	601202	596	596	596
8737	601205	593.49	593.49	593.49
8738	601206	597.11	597.11	597.11
8739	601207	604.62	604.62	604.62
8740	601208	605.17	605.17	605.17
8741	601209	610.9	610.9	610.9
8742	601212	611.94	611.94	611.94
8743	601213	611.72	611.72	611.72
8744	601214	612.68	612.68	612.68
8745	601215	610.76	610.76	610.76
8746	601216	617.78	617.78	617.78
8747	601219	615.56	615.56	615.56
8748	601220	614.82	614.82	614.82
8749	601221	615.42	615.42	615.42
8750	601222	613.31	613.31	613.31
8751	601223	613.23	613.23	613.23
8752	601227	613.38	613.38	613.38
8753	601228	615.75	615.75	615.75
8754	601229	616.19	616.19	616.19
8755	601230	615.89	615.89	615.89
8756	610103	610.25	610.25	610.25
8757	610104	621.49	621.49	621.49
8758	610105	622.67	622.67	622.67
8759	610106	621.64	621.64	621.64
8760	610109	624.42	624.42	624.42
8761	610110	625.72	625.72	625.72
8762	610111	627.21	627.21	627.21
8763	610112	628.5	628.5	628.5
8764	610113	633.65	633.65	633.65
8765	610116	633.19	633.19	633.19
8766	610117	628.96	628.96	628.96
8767	610118	634.1	634.1	634.1
8768	610119	632.39	632.39	632.39
8769	610120	634.37	634.37	634.37
8770	610123	639.82	639.82	639.82
8771	610124	638.79	638.79	638.79
8772	610125	637.72	637.72	637.72
8773	610126	638.87	638.87	638.87
8774	610127	643.49	643.49	643.49
8775	610130	650.64	650.64	650.64
8776	610131	648.2	648.2	648.2
8777	610201	649.39	649.39	649.39
8778	610202	653.62	653.62	653.62
8779	610203	652.97	652.97	652.97
8780	610206	645.65	645.65	645.65
8781	610207	643.94	643.94	643.94
8782	610208	648.85	648.85	648.85
8783	610209	645.12	645.12	645.12
8784	610210	639.67	639.67	639.67
8785	610213	637.04	637.04	637.04
8786	610214	642.91	642.91	642.91
8787	610215	648.89	648.89	648.89
8788	610216	651.86	651.86	651.86
8789	610217	651.67	651.67	651.67
8790	610220	653.65	653.65	653.65
8791	610221	652.4	652.4	652.4
8792	610223	654.42	654.42	654.42
8793	610224	655.6	655.6	655.6
8794	610227	660.44	660.44	660.44
8795	610228	662.08	662.08	662.08
8796	610301	663.03	663.03	663.03
8797	610302	669.39	669.39	669.39
8798	610303	671.57	671.57	671.57
8799	610306	674.46	674.46	674.46
8800	610307	667.14	667.14	667.14
8801	610308	666.15	666.15	666.15
8802	610309	663.33	663.33	663.33
8803	610310	663.56	663.56	663.56
8804	610313	664.44	664.44	664.44
8805	610314	661.08	661.08	661.08
8806	610315	662.88	662.88	662.88
8807	610316	670.38	670.38	670.38
8808	610317	676.48	676.48	676.48
8809	610320	678.84	678.84	678.84
8810	610321	678.73	678.73	678.73
8811	610322	679.38	679.38	679.38
8812	610323	675.45	675.45	675.45
8813	610324	672.48	672.48	672.48
8814	610327	671.03	671.03	671.03
8815	610328	669.58	669.58	669.58
8816	610329	676.41	676.41	676.41
8817	610330	676.63	676.63	676.63
8818	610403	677.59	677.59	677.59
8819	610404	678.73	678.73	678.73
8820	610405	677.32	677.32	677.32
8821	610406	679.34	679.34	679.34
8822	610407	683.68	683.68	683.68
8823	610410	692.06	692.06	692.06
8824	610411	694.11	694.11	694.11
8825	610412	690.16	690.16	690.16
8826	610413	692.02	692.02	692.02
8827	610414	693.72	693.72	693.72
8828	610417	696.72	696.72	696.72
8829	610418	690.6	690.6	690.6
8830	610419	686.21	686.21	686.21
8831	610420	684.24	684.24	684.24
8832	610421	685.26	685.26	685.26
8833	610424	672.66	672.66	672.66
8834	610425	683.09	683.09	683.09
8835	610426	682.18	682.18	682.18
8836	610427	679.54	679.54	679.54
8837	610428	678.71	678.71	678.71
8838	610501	677.05	677.05	677.05
8839	610502	682.34	682.34	682.34
8840	610503	688.9	688.9	688.9
8841	610504	692.25	692.25	692.25
8842	610505	690.67	690.67	690.67
8843	610508	689.06	689.06	689.06
8844	610509	686.92	686.92	686.92
8845	610510	686.61	686.61	686.61
8846	610511	686.49	686.49	686.49
8847	610512	687.91	687.91	687.91
8848	610515	692.37	692.37	692.37
8849	610516	697.74	697.74	697.74
8850	610517	705.52	705.52	705.52
8851	610518	701.14	701.14	701.14
8852	610519	705.96	705.96	705.96
8853	610522	702.44	702.44	702.44
8854	610523	700.59	700.59	700.59
8855	610524	696.52	696.52	696.52
8856	610525	690.16	690.16	690.16
8857	610526	696.28	696.28	696.28
8858	610531	696.72	696.72	696.72
8859	610601	695.37	695.37	695.37
8860	610602	697.7	697.7	697.7
8861	610605	703.43	703.43	703.43
8862	610606	703.79	703.79	703.79
8863	610607	700.86	700.86	700.86
8864	610608	701.69	701.69	701.69
8865	610609	700.9	700.9	700.9
8866	610612	696.76	696.76	696.76
8867	610613	694.15	694.15	694.15
8868	610614	695.81	695.81	695.81
8869	610615	691.27	691.27	691.27
8870	610616	685.5	685.5	685.5
8871	610619	680.68	680.68	680.68
8872	610620	687.87	687.87	687.87
8873	610621	686.09	686.09	686.09
8874	610622	685.62	685.62	685.62
8875	610623	688.66	688.66	688.66
8876	610626	681.16	681.16	681.16
8877	610627	683.88	683.88	683.88
8878	610628	684.59	684.59	684.59
8879	610629	681.95	681.95	681.95
8880	610630	683.96	683.96	683.96
8881	610703	689.81	689.81	689.81
8882	610705	692.77	692.77	692.77
8883	610706	694.27	694.27	694.27
8884	610707	692.73	692.73	692.73
8885	610710	693.16	693.16	693.16
8886	610711	694.47	694.47	694.47
8887	610712	690.79	690.79	690.79
8888	610713	685.9	685.9	685.9
8889	610714	690.95	690.95	690.95
8890	610717	684.59	684.59	684.59
8891	610718	679.3	679.3	679.3
8892	610719	682.74	682.74	682.74
8893	610720	682.97	682.97	682.97
8894	610721	682.81	682.81	682.81
8895	610724	682.14	682.14	682.14
8896	610725	686.37	686.37	686.37
8897	610726	694.19	694.19	694.19
8898	610727	702.8	702.8	702.8
8899	610728	705.13	705.13	705.13
8900	610731	705.37	705.37	705.37
8901	610801	713.94	713.94	713.94
8902	610802	710.46	710.46	710.46
8903	610803	715.71	715.71	715.71
8904	610804	720.69	720.69	720.69
8905	610807	719.58	719.58	719.58
8906	610808	720.22	720.22	720.22
8907	610809	717.57	717.57	717.57
8908	610810	720.49	720.49	720.49
8909	610811	722.61	722.61	722.61
8910	610814	718.93	718.93	718.93
8911	610815	716.18	716.18	716.18
8912	610816	718.2	718.2	718.2
8913	610817	721.84	721.84	721.84
8914	610818	723.54	723.54	723.54
8915	610821	724.75	724.75	724.75
8916	610822	725.76	725.76	725.76
8917	610823	720.46	720.46	720.46
8918	610824	714.03	714.03	714.03
8919	610825	716.7	716.7	716.7
8920	610828	716.01	716.01	716.01
8921	610829	714.15	714.15	714.15
8922	610830	716.9	716.9	716.9
8923	610831	719.94	719.94	719.94
8924	610901	721.19	721.19	721.19
8925	610905	718.72	718.72	718.72
8926	610906	726.01	726.01	726.01
8927	610907	726.53	726.53	726.53
8928	610908	720.91	720.91	720.91
8929	610911	714.36	714.36	714.36
8930	610912	722.61	722.61	722.61
8931	610913	722.2	722.2	722.2
8932	610914	715	715	715
8933	610915	716.3	716.3	716.3
8934	610918	711.24	711.24	711.24
8935	610919	702.54	702.54	702.54
8936	610920	707.32	707.32	707.32
8937	610921	706.31	706.31	706.31
8938	610922	701.57	701.57	701.57
8939	610925	691.86	691.86	691.86
8940	610926	693.2	693.2	693.2
8941	610927	701.13	701.13	701.13
8942	610928	700.28	700.28	700.28
8943	610929	701.21	701.21	701.21
8944	611002	699.83	699.83	699.83
8945	611003	698.66	698.66	698.66
8946	611004	703.31	703.31	703.31
8947	611005	708.49	708.49	708.49
8948	611006	708.25	708.25	708.25
8949	611009	705.42	705.42	705.42
8950	611010	706.67	706.67	706.67
8951	611011	705.62	705.62	705.62
8952	611012	705.5	705.5	705.5
8953	611013	703.31	703.31	703.31
8954	611016	703.15	703.15	703.15
8955	611017	701.98	701.98	701.98
8956	611018	704.2	704.2	704.2
8957	611019	704.85	704.85	704.85
8958	611020	705.62	705.62	705.62
8959	611023	698.98	698.98	698.98
8960	611024	697.24	697.24	697.24
8961	611025	700.72	700.72	700.72
8962	611026	700.68	700.68	700.68
8963	611027	698.74	698.74	698.74
8964	611030	701.09	701.09	701.09
8965	611031	703.92	703.92	703.92
8966	611101	703.84	703.84	703.84
8967	611102	706.83	706.83	706.83
8968	611103	709.26	709.26	709.26
8969	611106	714.6	714.6	714.6
8970	611108	723.74	723.74	723.74
8971	611109	722.28	722.28	722.28
8972	611110	724.83	724.83	724.83
8973	611113	728.43	728.43	728.43
8974	611114	732.56	732.56	732.56
8975	611115	734.34	734.34	734.34
8976	611116	733.33	733.33	733.33
8977	611117	729.53	729.53	729.53
8978	611120	730.09	730.09	730.09
8979	611121	729.32	729.32	729.32
8980	611122	730.42	730.42	730.42
8981	611124	732.6	732.6	732.6
8982	611127	731.99	731.99	731.99
8983	611128	728.07	728.07	728.07
8984	611129	727.18	727.18	727.18
8985	611130	721.6	721.6	721.6
8986	611201	728.8	728.8	728.8
8987	611204	731.22	731.22	731.22
8988	611205	731.31	731.31	731.31
8989	611206	730.09	730.09	730.09
8990	611207	726.45	726.45	726.45
8991	611208	728.23	728.23	728.23
8992	611211	732.56	732.56	732.56
8993	611212	734.02	734.02	734.02
8994	611213	734.91	734.91	734.91
8995	611214	730.94	730.94	730.94
8996	611215	729.4	729.4	729.4
8997	611218	727.71	727.71	727.71
8998	611219	722.41	722.41	722.41
8999	611220	722.57	722.57	722.57
9000	611221	720.1	720.1	720.1
9001	611222	720.87	720.87	720.87
9002	611226	723.09	723.09	723.09
9003	611227	731.43	731.43	731.43
9004	611228	731.51	731.51	731.51
9005	611229	731.14	731.14	731.14
9006	620102	724.71	724.71	724.71
9007	620103	726.01	726.01	726.01
9008	620104	722.53	722.53	722.53
9009	620105	714.84	714.84	714.84
9010	620108	708.98	708.98	708.98
9011	620109	707.64	707.64	707.64
9012	620110	706.02	706.02	706.02
9013	620111	710.67	710.67	710.67
9014	620112	711.73	711.73	711.73
9015	620115	709.5	709.5	709.5
9016	620116	705.29	705.29	705.29
9017	620117	697.41	697.41	697.41
9018	620118	696.03	696.03	696.03
9019	620119	700.72	700.72	700.72
9020	620122	701.98	701.98	701.98
9021	620123	698.54	698.54	698.54
9022	620124	698.17	698.17	698.17
9023	620125	696.52	696.52	696.52
9024	620126	692.19	692.19	692.19
9025	620129	689.92	689.92	689.92
9026	620130	694.09	694.09	694.09
9027	620131	700	700	700
9028	620201	702.54	702.54	702.54
9029	620202	706.55	706.55	706.55
9030	620205	706.14	706.14	706.14
9031	620206	710.39	710.39	710.39
9032	620207	715.73	715.73	715.73
9033	620208	716.82	716.82	716.82
9034	620209	714.27	714.27	714.27
9035	620212	714.92	714.92	714.92
9036	620213	714.32	714.32	714.32
9037	620214	713.67	713.67	713.67
9038	620215	717.27	717.27	717.27
9039	620216	716.46	716.46	716.46
9040	620219	714.36	714.36	714.36
9041	620220	717.55	717.55	717.55
9042	620221	713.02	713.02	713.02
9043	620223	709.54	709.54	709.54
9044	620226	706.22	706.22	706.22
9045	620227	709.22	709.22	709.22
9046	620228	708.05	708.05	708.05
9047	620301	711.81	711.81	711.81
9048	620302	711	711	711
9049	620305	709.99	709.99	709.99
9050	620306	708.17	708.17	708.17
9051	620307	706.63	706.63	706.63
9052	620308	713.75	713.75	713.75
9053	620309	714.44	714.44	714.44
9054	620312	714.68	714.68	714.68
9055	620313	716.58	716.58	716.58
9056	620314	720.95	720.95	720.95
9057	620315	723.54	723.54	723.54
9058	620316	722.27	722.27	722.27
9059	620319	720.38	720.38	720.38
9060	620320	719.66	719.66	719.66
9061	620321	716.62	716.62	716.62
9062	620322	716.7	716.7	716.7
9063	620323	716.46	716.46	716.46
9064	620326	710.67	710.67	710.67
9065	620327	707.28	707.28	707.28
9066	620328	712.25	712.25	712.25
9067	620329	711.28	711.28	711.28
9068	620330	706.95	706.95	706.95
9069	620402	705.42	705.42	705.42
9070	620403	700.6	700.6	700.6
9071	620404	696.88	696.88	696.88
9072	620405	700.88	700.88	700.88
9073	620406	699.63	699.63	699.63
9074	620409	692.96	692.96	692.96
9075	620410	695.46	695.46	695.46
9076	620411	694.9	694.9	694.9
9077	620412	685.67	685.67	685.67
9078	620413	687.9	687.9	687.9
9079	620416	684.06	684.06	684.06
9080	620417	688.43	688.43	688.43
9081	620418	691.01	691.01	691.01
9082	620419	694.25	694.25	694.25
9083	620423	694.61	694.61	694.61
9084	620424	693	693	693
9085	620425	683.69	683.69	683.69
9086	620426	678.68	678.68	678.68
9087	620427	672.2	672.2	672.2
9088	620430	665.33	665.33	665.33
9089	620501	671.24	671.24	671.24
9090	620502	669.96	669.96	669.96
9091	620503	675.49	675.49	675.49
9092	620504	671.2	671.2	671.2
9093	620507	670.99	670.99	670.99
9094	620508	663.9	663.9	663.9
9095	620509	654.7	654.7	654.7
9096	620510	647.23	647.23	647.23
9097	620511	640.63	640.63	640.63
9098	620514	646.2	646.2	646.2
9099	620515	655.36	655.36	655.36
9100	620516	654.04	654.04	654.04
9101	620517	649.79	649.79	649.79
9102	620518	650.7	650.7	650.7
9103	620521	648.59	648.59	648.59
9104	620522	636.34	636.34	636.34
9105	620523	626.52	626.52	626.52
9106	620524	622.56	622.56	622.56
9107	620525	611.88	611.88	611.88
9108	620528	576.93	576.93	576.93
9109	620529	603.96	603.96	603.96
9110	620531	613.36	613.36	613.36
9111	620601	611.05	611.05	611.05
9112	620604	593.68	593.68	593.68
9113	620605	594.96	594.96	594.96
9114	620606	603.91	603.91	603.91
9115	620607	602.2	602.2	602.2
9116	620608	601.61	601.61	601.61
9117	620611	595.17	595.17	595.17
9118	620612	580.94	580.94	580.94
9119	620613	574.04	574.04	574.04
9120	620614	563	563	563
9121	620615	578.18	578.18	578.18
9122	620618	574.21	574.21	574.21
9123	620619	571.61	571.61	571.61
9124	620620	563.08	563.08	563.08
9125	620621	550.49	550.49	550.49
9126	620622	539.19	539.19	539.19
9127	620625	536.77	536.77	536.77
9128	620626	535.76	535.76	535.76
9129	620627	536.98	536.98	536.98
9130	620628	557.35	557.35	557.35
9131	620629	561.28	561.28	561.28
9132	620702	573.75	573.75	573.75
9133	620703	579.48	579.48	579.48
9134	620705	583.87	583.87	583.87
9135	620706	576.17	576.17	576.17
9136	620709	580.82	580.82	580.82
9137	620710	586.01	586.01	586.01
9138	620711	589.06	589.06	589.06
9139	620712	590.27	590.27	590.27
9140	620713	590.19	590.19	590.19
9141	620716	588.1	588.1	588.1
9142	620717	577.85	577.85	577.85
9143	620718	571.24	571.24	571.24
9144	620719	573.16	573.16	573.16
9145	620720	577.18	577.18	577.18
9146	620723	577.47	577.47	577.47
9147	620724	574.12	574.12	574.12
9148	620725	574.67	574.67	574.67
9149	620726	579.61	579.61	579.61
9150	620727	585	585	585
9151	620730	591.44	591.44	591.44
9152	620731	597.93	597.93	597.93
9153	620801	591.36	591.36	591.36
9154	620802	593.83	593.83	593.83
9155	620803	596.38	596.38	596.38
9156	620806	593.24	593.24	593.24
9157	620807	588.35	588.35	588.35
9158	620808	590.94	590.94	590.94
9159	620809	591.19	591.19	591.19
9160	620810	592.32	592.32	592.32
9161	620813	595.29	595.29	595.29
9162	620814	601.9	601.9	601.9
9163	620815	606.76	606.76	606.76
9164	620816	606.71	606.71	606.71
9165	620817	610.02	610.02	610.02
9166	620820	612.86	612.86	612.86
9167	620821	608.64	608.64	608.64
9168	620822	615.54	615.54	615.54
9169	620823	616	616	616
9170	620824	613.74	613.74	613.74
9171	620827	612.57	612.57	612.57
9172	620828	605.25	605.25	605.25
9173	620829	603.24	603.24	603.24
9174	620830	602.32	602.32	602.32
9175	620831	609.18	609.18	609.18
9176	620904	602.45	602.45	602.45
9177	620905	599.14	599.14	599.14
9178	620906	600.81	600.81	600.81
9179	620907	600.86	600.86	600.86
9180	620910	602.03	602.03	602.03
9181	620911	603.99	603.99	603.99
9182	620912	606.34	606.34	606.34
9183	620913	603.99	603.99	603.99
9184	620914	605.84	605.84	605.84
9185	620917	607.63	607.63	607.63
9186	620918	607.09	607.09	607.09
9187	620919	607.09	607.09	607.09
9188	620920	601.65	601.65	601.65
9189	620921	591.78	591.78	591.78
9190	620924	582.91	582.91	582.91
9191	620925	588.22	588.22	588.22
9192	620926	578.48	578.48	578.48
9193	620927	574.12	574.12	574.12
9194	620928	578.98	578.98	578.98
9195	621001	571.95	571.95	571.95
9196	621002	578.73	578.73	578.73
9197	621003	578.52	578.52	578.52
9198	621004	582.41	582.41	582.41
9199	621005	586.59	586.59	586.59
9200	621008	586.09	586.09	586.09
9201	621009	587.18	587.18	587.18
9202	621010	588.14	588.14	588.14
9203	621011	586.47	586.47	586.47
9204	621012	586.47	586.47	586.47
9205	621015	589.69	589.69	589.69
9206	621016	589.35	589.35	589.35
9207	621017	587.68	587.68	587.68
9208	621018	581.15	581.15	581.15
9209	621019	573.29	573.29	573.29
9210	621022	568.6	568.6	568.6
9211	621023	558.06	558.06	558.06
9212	621024	576.68	576.68	576.68
9213	621025	570.86	570.86	570.86
9214	621026	569.02	569.02	569.02
9215	621029	579.35	579.35	579.35
9216	621030	588.98	588.98	588.98
9217	621031	589.77	589.77	589.77
9218	621101	597.13	597.13	597.13
9219	621102	604.58	604.58	604.58
9220	621105	610.48	610.48	610.48
9221	621107	615.75	615.75	615.75
9222	621108	609.14	609.14	609.14
9223	621109	616.13	616.13	616.13
9224	621112	624.41	624.41	624.41
9225	621113	623.11	623.11	623.11
9226	621114	630.48	630.48	630.48
9227	621115	629.14	629.14	629.14
9228	621116	630.98	630.98	630.98
9229	621119	626.21	626.21	626.21
9230	621120	632.94	632.94	632.94
9231	621121	637.25	637.25	637.25
9232	621123	644.87	644.87	644.87
9233	621126	642.06	642.06	642.06
9234	621127	648.05	648.05	648.05
9235	621128	651.85	651.85	651.85
9236	621129	652.61	652.61	652.61
9237	621130	649.3	649.3	649.3
9238	621203	646.41	646.41	646.41
9239	621204	651.48	651.48	651.48
9240	621205	653.99	653.99	653.99
9241	621206	651.73	651.73	651.73
9242	621207	652.1	652.1	652.1
9243	621210	645.08	645.08	645.08
9244	621211	645.16	645.16	645.16
9245	621212	647.33	647.33	647.33
9246	621213	645.2	645.2	645.2
9247	621214	648.09	648.09	648.09
9248	621217	645.49	645.49	645.49
9249	621218	640.14	640.14	640.14
9250	621219	647	647	647
9251	621220	648.55	648.55	648.55
9252	621221	646.41	646.41	646.41
9253	621224	647.71	647.71	647.71
9254	621226	651.64	651.64	651.64
9255	621227	650.56	650.56	650.56
9256	621228	651.43	651.43	651.43
9257	621231	652.1	652.1	652.1
9258	630102	646.79	646.79	646.79
9259	630103	657.42	657.42	657.42
9260	630104	662.23	662.23	662.23
9261	630107	662.14	662.14	662.14
9262	630108	669.88	669.88	669.88
9263	630109	668	668	668
9264	630110	669.51	669.51	669.51
9265	630111	671.6	671.6	671.6
9266	630114	675.74	675.74	675.74
9267	630115	675.36	675.36	675.36
9268	630116	669	669	669
9269	630117	672.98	672.98	672.98
9270	630118	672.52	672.52	672.52
9271	630121	675.24	675.24	675.24
9272	630122	675.53	675.53	675.53
9273	630123	677.58	677.58	677.58
9274	630124	676.99	676.99	676.99
9275	630125	679.71	679.71	679.71
9276	630128	682.89	682.89	682.89
9277	630129	683.73	683.73	683.73
9278	630130	678.58	678.58	678.58
9279	630131	682.85	682.85	682.85
9280	630201	683.19	683.19	683.19
9281	630204	682.01	682.01	682.01
9282	630205	681.3	681.3	681.3
9283	630206	682.52	682.52	682.52
9284	630207	679.09	679.09	679.09
9285	630208	679.92	679.92	679.92
9286	630211	674.74	674.74	674.74
9287	630212	676.62	676.62	676.62
9288	630213	681.72	681.72	681.72
9289	630214	684.86	684.86	684.86
9290	630215	686.07	686.07	686.07
9291	630218	688.96	688.96	688.96
9292	630219	686.83	686.83	686.83
9293	630220	682.06	682.06	682.06
9294	630221	681.64	681.64	681.64
9295	630225	674.61	674.61	674.61
9296	630226	675.28	675.28	675.28
9297	630227	670.8	670.8	670.8
9298	630228	662.94	662.94	662.94
9299	630301	659.72	659.72	659.72
9300	630304	667.04	667.04	667.04
9301	630305	667.16	667.16	667.16
9302	630306	668.08	668.08	668.08
9303	630307	671.43	671.43	671.43
9304	630308	672.43	672.43	672.43
9305	630311	674.02	674.02	674.02
9306	630312	675.2	675.2	675.2
9307	630313	677.66	677.66	677.66
9308	630314	673.73	673.73	673.73
9309	630315	676.33	676.33	676.33
9310	630318	673.56	673.56	673.56
9311	630319	672.06	672.06	672.06
9312	630320	677.12	677.12	677.12
9313	630321	675.57	675.57	675.57
9314	630322	677.83	677.83	677.83
9315	630325	678.17	678.17	678.17
9316	630326	680.38	680.38	680.38
9317	630327	684.73	684.73	684.73
9318	630328	682.47	682.47	682.47
9319	630329	682.52	682.52	682.52
9320	630401	685.86	685.86	685.86
9321	630402	684.27	684.27	684.27
9322	630403	690.51	690.51	690.51
9323	630404	697.12	697.12	697.12
9324	630405	702.43	702.43	702.43
9325	630408	706.03	706.03	706.03
9326	630409	706.03	706.03	706.03
9327	630410	704.35	704.35	704.35
9328	630411	708.45	708.45	708.45
9329	630415	711.38	711.38	711.38
9330	630416	710.92	710.92	710.92
9331	630417	710.25	710.25	710.25
9332	630418	708.16	708.16	708.16
9333	630419	711.68	711.68	711.68
9334	630422	711.01	711.01	711.01
9335	630423	714.98	714.98	714.98
9336	630424	717.74	717.74	717.74
9337	630425	718.33	718.33	718.33
9338	630426	717.16	717.16	717.16
9339	630429	715.11	715.11	715.11
9340	630430	717.7	717.7	717.7
9341	630501	719.67	719.67	719.67
9342	630502	721.09	721.09	721.09
9343	630503	718.08	718.08	718.08
9344	630506	713.77	713.77	713.77
9345	630507	712.55	712.55	712.55
9346	630508	718.54	718.54	718.54
9347	630509	721.97	721.97	721.97
9348	630510	723.3	723.3	723.3
9349	630513	723.01	723.01	723.01
9350	630514	719.84	719.84	719.84
9351	630515	724.34	724.34	724.34
9352	630516	722.84	722.84	722.84
9353	630517	724.81	724.81	724.81
9354	630520	720.18	720.18	720.18
9355	630521	724.04	724.04	724.04
9356	630522	722.84	722.84	722.84
9357	630523	721.38	721.38	721.38
9358	630524	720.53	720.53	720.53
9359	630527	718.25	718.25	718.25
9360	630528	717.95	717.95	717.95
9361	630529	722.5	722.5	722.5
9362	630531	726.96	726.96	726.96
9363	630603	726.27	726.27	726.27
9364	630604	726.49	726.49	726.49
9365	630605	725.93	725.93	725.93
9366	630606	726.87	726.87	726.87
9367	630607	722.41	722.41	722.41
9368	630610	716.49	716.49	716.49
9369	630611	718.38	718.38	718.38
9370	630612	723.36	723.36	723.36
9371	630613	721.43	721.43	721.43
9372	630614	722.03	722.03	722.03
9373	630617	718.21	718.21	718.21
9374	630618	718.9	718.9	718.9
9375	630619	719.84	719.84	719.84
9376	630620	718.85	718.85	718.85
9377	630621	720.78	720.78	720.78
9378	630624	718.42	718.42	718.42
9379	630625	716.32	716.32	716.32
9380	630626	708.99	708.99	708.99
9381	630627	706.03	706.03	706.03
9382	630628	706.88	706.88	706.88
9383	630701	701.35	701.35	701.35
9384	630702	708.94	708.94	708.94
9385	630703	713.36	713.36	713.36
9386	630705	716.45	716.45	716.45
9387	630708	710.66	710.66	710.66
9388	630709	714.09	714.09	714.09
9389	630710	712.12	712.12	712.12
9390	630711	709.76	709.76	709.76
9391	630712	707.7	707.7	707.7
9392	630715	703.28	703.28	703.28
9393	630716	702.12	702.12	702.12
9394	630717	699.72	699.72	699.72
9395	630718	695.9	695.9	695.9
9396	630719	693.89	693.89	693.89
9397	630722	688.74	688.74	688.74
9398	630723	687.84	687.84	687.84
9399	630724	690.88	690.88	690.88
9400	630725	687.71	687.71	687.71
9401	630726	689.38	689.38	689.38
9402	630729	690.71	690.71	690.71
9403	630730	696.42	696.42	696.42
9404	630731	695.43	695.43	695.43
9405	630801	694.87	694.87	694.87
9406	630802	697.83	697.83	697.83
9407	630805	702.55	702.55	702.55
9408	630806	707.06	707.06	707.06
9409	630807	703.92	703.92	703.92
9410	630808	704.18	704.18	704.18
9411	630809	708.39	708.39	708.39
9412	630812	710.27	710.27	710.27
9413	630813	711.13	711.13	711.13
9414	630814	714.95	714.95	714.95
9415	630815	718.55	718.55	718.55
9416	630816	719.32	719.32	719.32
9417	630819	718.81	718.81	718.81
9418	630820	717.27	717.27	717.27
9419	630821	715.72	715.72	715.72
9420	630822	718.47	718.47	718.47
9421	630823	723.14	723.14	723.14
9422	630826	724.17	724.17	724.17
9423	630827	719.88	719.88	719.88
9424	630828	725.07	725.07	725.07
9425	630829	726.4	726.4	726.4
9426	630830	729.32	729.32	729.32
9427	630903	732.02	732.02	732.02
9428	630904	732.92	732.92	732.92
9429	630905	737.98	737.98	737.98
9430	630906	735.37	735.37	735.37
9431	630909	732.92	732.92	732.92
9432	630910	737.43	737.43	737.43
9433	630911	740.34	740.34	740.34
9434	630912	740.26	740.26	740.26
9435	630913	740.13	740.13	740.13
9436	630916	738.46	738.46	738.46
9437	630917	740.13	740.13	740.13
9438	630918	737.86	737.86	737.86
9439	630919	743.22	743.22	743.22
9440	630920	743.6	743.6	743.6
9441	630923	740.43	740.43	740.43
9442	630924	745.96	745.96	745.96
9443	630925	743.69	743.69	743.69
9444	630926	736.95	736.95	736.95
9445	630927	737.98	737.98	737.98
9446	630930	732.79	732.79	732.79
9447	631001	738.33	738.33	738.33
9448	631002	737.94	737.94	737.94
9449	631003	744.25	744.25	744.25
9450	631004	745.06	745.06	745.06
9451	631007	743.86	743.86	743.86
9452	631008	743.9	743.9	743.9
9453	631009	739.83	739.83	739.83
9454	631010	740.56	740.56	740.56
9455	631011	741.76	741.76	741.76
9456	631014	741.84	741.84	741.84
9457	631015	742.19	742.19	742.19
9458	631016	748.45	748.45	748.45
9459	631017	750.77	750.77	750.77
9460	631018	750.6	750.6	750.6
9461	631021	752.31	752.31	752.31
9462	631022	747.21	747.21	747.21
9463	631023	746.48	746.48	746.48
9464	631024	751.8	751.8	751.8
9465	631025	755.61	755.61	755.61
9466	631028	759.39	759.39	759.39
9467	631029	760.5	760.5	760.5
9468	631030	755.19	755.19	755.19
9469	631031	755.23	755.23	755.23
9470	631101	753.73	753.73	753.73
9471	631104	749.22	749.22	749.22
9472	631106	744.03	744.03	744.03
9473	631107	745.66	745.66	745.66
9474	631108	750.81	750.81	750.81
9475	631111	753.77	753.77	753.77
9476	631112	750.21	750.21	750.21
9477	631113	751.11	751.11	751.11
9478	631114	747.04	747.04	747.04
9479	631115	740	740	740
9480	631118	734.85	734.85	734.85
9481	631119	736.65	736.65	736.65
9482	631120	742.06	742.06	742.06
9483	631121	732.65	732.65	732.65
9484	631122	711.49	711.49	711.49
9485	631126	743.52	743.52	743.52
9486	631127	741	741	741
9487	631129	750.52	750.52	750.52
9488	631202	751.91	751.91	751.91
9489	631203	751.82	751.82	751.82
9490	631204	755.51	755.51	755.51
9491	631205	763.86	763.86	763.86
9492	631206	760.25	760.25	760.25
9493	631209	759.08	759.08	759.08
9494	631210	759.25	759.25	759.25
9495	631211	757.21	757.21	757.21
9496	631212	757.43	757.43	757.43
9497	631213	760.17	760.17	760.17
9498	631216	761.64	761.64	761.64
9499	631217	766.38	766.38	766.38
9500	631218	767.21	767.21	767.21
9501	631219	763.86	763.86	763.86
9502	631220	762.08	762.08	762.08
9503	631223	758.3	758.3	758.3
9504	631224	756.86	756.86	756.86
9505	631226	760.21	760.21	760.21
9506	631227	762.95	762.95	762.95
9507	631230	759.9	759.9	759.9
9508	631231	762.95	762.95	762.95
9509	640102	766.08	766.08	766.08
9510	640103	767.68	767.68	767.68
9511	640106	769.51	769.51	769.51
9512	640107	771.73	771.73	771.73
9513	640108	774.46	774.46	774.46
9514	640109	776.55	776.55	776.55
9515	640110	774.33	774.33	774.33
9516	640113	773.12	773.12	773.12
9517	640114	774.49	774.49	774.49
9518	640115	774.71	774.71	774.71
9519	640116	776.13	776.13	776.13
9520	640117	775.69	775.69	775.69
9521	640120	773.03	773.03	773.03
9522	640121	776.44	776.44	776.44
9523	640122	781.31	781.31	781.31
9524	640123	782.86	782.86	782.86
9525	640124	783.04	783.04	783.04
9526	640127	785.34	785.34	785.34
9527	640128	787.78	787.78	787.78
9528	640129	782.6	782.6	782.6
9529	640130	783.44	783.44	783.44
9530	640131	785.34	785.34	785.34
9531	640203	784.72	784.72	784.72
9532	640204	783.3	783.3	783.3
9533	640205	783.04	783.04	783.04
9534	640206	786.41	786.41	786.41
9535	640207	791.59	791.59	791.59
9536	640210	788.71	788.71	788.71
9537	640211	792.16	792.16	792.16
9538	640212	794.82	794.82	794.82
9539	640213	794.42	794.42	794.42
9540	640214	794.56	794.56	794.56
9541	640217	796.19	796.19	796.19
9542	640218	795.4	795.4	795.4
9543	640219	794.91	794.91	794.91
9544	640220	796.99	796.99	796.99
9545	640224	797.12	797.12	797.12
9546	640225	796.59	796.59	796.59
9547	640226	799.38	799.38	799.38
9548	640227	797.04	797.04	797.04
9549	640228	800.14	800.14	800.14
9550	640302	802.75	802.75	802.75
9551	640303	805.72	805.72	805.72
9552	640304	804.7	804.7	804.7
9553	640305	803.77	803.77	803.77
9554	640306	806.03	806.03	806.03
9555	640309	807.18	807.18	807.18
9556	640310	809.39	809.39	809.39
9557	640311	813.87	813.87	813.87
9558	640312	814.22	814.22	814.22
9559	640313	816.22	816.22	816.22
9560	640316	816.48	816.48	816.48
9561	640317	818.16	818.16	818.16
9562	640318	820.25	820.25	820.25
9563	640319	819.36	819.36	819.36
9564	640320	814.93	814.93	814.93
9565	640323	813.6	813.6	813.6
9566	640324	811.43	811.43	811.43
9567	640325	813.16	813.16	813.16
9568	640326	815.91	815.91	815.91
9569	640330	815.29	815.29	815.29
9570	640331	813.29	813.29	813.29
9571	640401	816.08	816.08	816.08
9572	640402	820.87	820.87	820.87
9573	640403	822.99	822.99	822.99
9574	640406	824.76	824.76	824.76
9575	640407	822.77	822.77	822.77
9576	640408	824.19	824.19	824.19
9577	640409	821.35	821.35	821.35
9578	640410	821.75	821.75	821.75
9579	640413	821.31	821.31	821.31
9580	640414	822.95	822.95	822.95
9581	640415	825.43	825.43	825.43
9582	640416	825.65	825.65	825.65
9583	640417	827.33	827.33	827.33
9584	640420	824.54	824.54	824.54
9585	640421	826.45	826.45	826.45
9586	640422	823.57	823.57	823.57
9587	640423	821.66	821.66	821.66
9588	640424	814.89	814.89	814.89
9589	640427	811.87	811.87	811.87
9590	640428	816.7	816.7	816.7
9591	640429	812.81	812.81	812.81
9592	640430	810.77	810.77	810.77
9593	640501	817.1	817.1	817.1
9594	640504	823.83	823.83	823.83
9595	640505	826.63	826.63	826.63
9596	640506	828.18	828.18	828.18
9597	640507	830.17	830.17	830.17
9598	640508	828.57	828.57	828.57
9599	640511	827.07	827.07	827.07
9600	640512	827.38	827.38	827.38
9601	640513	825.78	825.78	825.78
9602	640514	824.45	824.45	824.45
9603	640515	826.23	826.23	826.23
9604	640518	821.31	821.31	821.31
9605	640519	817.28	817.28	817.28
9606	640520	820.11	820.11	820.11
9607	640521	819.8	819.8	819.8
9608	640522	820.87	820.87	820.87
9609	640525	820.25	820.25	820.25
9610	640526	818.92	818.92	818.92
9611	640527	817.94	817.94	817.94
9612	640528	820.56	820.56	820.56
9613	640601	818.56	818.56	818.56
9614	640602	813.78	813.78	813.78
9615	640603	811.79	811.79	811.79
9616	640604	802.48	802.48	802.48
9617	640605	806.03	806.03	806.03
9618	640608	800.31	800.31	800.31
9619	640609	805.54	805.54	805.54
9620	640610	807.53	807.53	807.53
9621	640611	811.25	811.25	811.25
9622	640612	809.39	809.39	809.39
9623	640615	813.56	813.56	813.56
9624	640616	818.16	818.16	818.16
9625	640617	823.35	823.35	823.35
9626	640618	823.98	823.98	823.98
9627	640619	825.25	825.25	825.25
9628	640622	826.38	826.38	826.38
9629	640623	822.7	822.7	822.7
9630	640624	827.01	827.01	827.01
9631	640625	827.48	827.48	827.48
9632	640626	830.99	830.99	830.99
9633	640629	830.94	830.94	830.94
9634	640630	831.5	831.5	831.5
9635	640701	838.06	838.06	838.06
9636	640702	841.47	841.47	841.47
9637	640706	844.24	844.24	844.24
9638	640707	844.94	844.94	844.94
9639	640708	845.45	845.45	845.45
9640	640709	845.13	845.13	845.13
9641	640710	847.51	847.51	847.51
9642	640713	845.55	845.55	845.55
9643	640714	843.63	843.63	843.63
9644	640715	844.8	844.8	844.8
9645	640716	847.47	847.47	847.47
9646	640717	851.35	851.35	851.35
9647	640720	849.39	849.39	849.39
9648	640721	846.95	846.95	846.95
9649	640722	847.65	847.65	847.65
9650	640723	846.48	846.48	846.48
9651	640724	845.64	845.64	845.64
9652	640727	841.05	841.05	841.05
9653	640728	837.35	837.35	837.35
9654	640729	838.67	838.67	838.67
9655	640730	839.37	839.37	839.37
9656	640731	841.1	841.1	841.1
9657	640803	840.35	840.35	840.35
9658	640804	832.77	832.77	832.77
9659	640805	833.05	833.05	833.05
9660	640806	823.4	823.4	823.4
9661	640807	829.16	829.16	829.16
9662	640810	829.35	829.35	829.35
9663	640811	828.08	828.08	828.08
9664	640812	834.08	834.08	834.08
9665	640813	838.52	838.52	838.52
9666	640814	838.81	838.81	838.81
9667	640817	840.21	840.21	840.21
9668	640818	842.83	842.83	842.83
9669	640819	841.76	841.76	841.76
9670	640820	838.71	838.71	838.71
9671	640821	838.62	838.62	838.62
9672	640824	837.31	837.31	837.31
9673	640825	832.2	832.2	832.2
9674	640826	829.21	829.21	829.21
9675	640827	835.25	835.25	835.25
9676	640828	839.09	839.09	839.09
9677	640831	838.48	838.48	838.48
9678	640901	844	844	844
9679	640902	845.08	845.08	845.08
9680	640903	846.02	846.02	846.02
9681	640904	848.31	848.31	848.31
9682	640908	851.91	851.91	851.91
9683	640909	855.57	855.57	855.57
9684	640910	859.5	859.5	859.5
9685	640911	867.13	867.13	867.13
9686	640914	866.24	866.24	866.24
9687	640915	862.54	862.54	862.54
9688	640916	864.18	864.18	864.18
9689	640917	868.67	868.67	868.67
9690	640918	865.12	865.12	865.12
9691	640921	871.58	871.58	871.58
9692	640922	872.47	872.47	872.47
9693	640923	871.95	871.95	871.95
9694	640924	872.98	872.98	872.98
9695	640925	874.71	874.71	874.71
9696	640928	875.46	875.46	875.46
9697	640929	875.74	875.74	875.74
9698	640930	875.37	875.37	875.37
9699	641001	872	872	872
9700	641002	872.65	872.65	872.65
9701	641005	877.15	877.15	877.15
9702	641006	875.14	875.14	875.14
9703	641007	873.78	873.78	873.78
9704	641008	874.9	874.9	874.9
9705	641009	878.08	878.08	878.08
9706	641012	877.57	877.57	877.57
9707	641013	876.21	876.21	876.21
9708	641014	875.18	875.18	875.18
9709	641015	868.44	868.44	868.44
9710	641016	873.54	873.54	873.54
9711	641019	876.21	876.21	876.21
9712	641020	881.5	881.5	881.5
9713	641021	879.72	879.72	879.72
9714	641022	877.01	877.01	877.01
9715	641023	877.62	877.62	877.62
9716	641026	877.01	877.01	877.01
9717	641027	875.98	875.98	875.98
9718	641028	871.16	871.16	871.16
9719	641029	871.86	871.86	871.86
9720	641030	873.08	873.08	873.08
9721	641102	875.51	875.51	875.51
9722	641104	873.82	873.82	873.82
9723	641105	873.54	873.54	873.54
9724	641106	876.87	876.87	876.87
9725	641109	874.57	874.57	874.57
9726	641110	870.64	870.64	870.64
9727	641111	873.59	873.59	873.59
9728	641112	874.62	874.62	874.62
9729	641113	874.11	874.11	874.11
9730	641116	880.1	880.1	880.1
9731	641117	885.39	885.39	885.39
9732	641118	891.71	891.71	891.71
9733	641119	888.71	888.71	888.71
9734	641120	890.72	890.72	890.72
9735	641123	889.29	889.29	889.29
9736	641124	887.61	887.61	887.61
9737	641125	882.4	882.4	882.4
9738	641127	882.12	882.12	882.12
9739	641130	875.43	875.43	875.43
9740	641201	864.43	864.43	864.43
9741	641202	867.16	867.16	867.16
9742	641203	870.79	870.79	870.79
9743	641204	870.93	870.93	870.93
9744	641207	873.99	873.99	873.99
9745	641208	870.69	870.69	870.69
9746	641209	863.81	863.81	863.81
9747	641210	863.14	863.14	863.14
9748	641211	864.34	864.34	864.34
9749	641214	860.65	860.65	860.65
9750	641215	857.45	857.45	857.45
9751	641216	860.08	860.08	860.08
9752	641217	863.57	863.57	863.57
9753	641218	868.73	868.73	868.73
9754	641221	869.74	869.74	869.74
9755	641222	870.36	870.36	870.36
9756	641223	868.02	868.02	868.02
9757	641224	868.16	868.16	868.16
9758	641228	867.01	867.01	867.01
9759	641229	862.18	862.18	862.18
9760	641230	868.69	868.69	868.69
9761	641231	874.13	874.13	874.13
9762	650104	869.78	869.78	869.78
9763	650105	875.86	875.86	875.86
9764	650106	879.68	879.68	879.68
9765	650107	884.36	884.36	884.36
9766	650108	882.6	882.6	882.6
9767	650111	883.22	883.22	883.22
9768	650112	885.89	885.89	885.89
9769	650113	886.85	886.85	886.85
9770	650114	887.18	887.18	887.18
9771	650115	891.15	891.15	891.15
9772	650118	895.21	895.21	895.21
9773	650119	896.27	896.27	896.27
9774	650120	895.31	895.31	895.31
9775	650121	893.26	893.26	893.26
9776	650122	893.59	893.59	893.59
9777	650125	896.46	896.46	896.46
9778	650126	897.84	897.84	897.84
9779	650127	899.52	899.52	899.52
9780	650128	900.95	900.95	900.95
9781	650129	902.86	902.86	902.86
9782	650201	903.68	903.68	903.68
9783	650202	903.77	903.77	903.77
9784	650203	906.3	906.3	906.3
9785	650204	904.06	904.06	904.06
9786	650205	901.57	901.57	901.57
9787	650208	897.89	897.89	897.89
9788	650209	901.24	901.24	901.24
9789	650210	892.92	892.92	892.92
9790	650211	881.88	881.88	881.88
9791	650212	888.47	888.47	888.47
9792	650215	885.32	885.32	885.32
9793	650216	881.35	881.35	881.35
9794	650217	882.93	882.93	882.93
9795	650218	883.69	883.69	883.69
9796	650219	885.61	885.61	885.61
9797	650223	891.96	891.96	891.96
9798	650224	897.84	897.84	897.84
9799	650225	899.9	899.9	899.9
9800	650226	903.48	903.48	903.48
9801	650301	899.76	899.76	899.76
9802	650302	901.91	901.91	901.91
9803	650303	900.76	900.76	900.76
9804	650304	897.75	897.75	897.75
9805	650305	895.98	895.98	895.98
9806	650308	896.84	896.84	896.84
9807	650309	894.07	894.07	894.07
9808	650310	892.39	892.39	892.39
9809	650311	896.51	896.51	896.51
9810	650312	900.33	900.33	900.33
9811	650315	899.85	899.85	899.85
9812	650316	898.9	898.9	898.9
9813	650317	899.37	899.37	899.37
9814	650318	896.55	896.55	896.55
9815	650319	895.79	895.79	895.79
9816	650322	896.12	896.12	896.12
9817	650323	898.69	898.69	898.69
9818	650324	900.56	900.56	900.56
9819	650325	898.34	898.34	898.34
9820	650326	891.66	891.66	891.66
9821	650329	887.82	887.82	887.82
9822	650330	889.05	889.05	889.05
9823	650331	889.05	889.05	889.05
9824	650401	890.33	890.33	890.33
9825	650402	893.38	893.38	893.38
9826	650405	893.23	893.23	893.23
9827	650406	891.9	891.9	891.9
9828	650407	892.94	892.94	892.94
9829	650408	897.9	897.9	897.9
9830	650409	901.29	901.29	901.29
9831	650412	906.36	906.36	906.36
9832	650413	908.01	908.01	908.01
9833	650414	912.86	912.86	912.86
9834	650415	911.91	911.91	911.91
9835	650419	912.76	912.76	912.76
9836	650420	911.96	911.96	911.96
9837	650421	910.71	910.71	910.71
9838	650422	915.06	915.06	915.06
9839	650423	916.41	916.41	916.41
9840	650426	916.86	916.86	916.86
9841	650427	918.16	918.16	918.16
9842	650428	918.86	918.86	918.86
9843	650429	918.71	918.71	918.71
9844	650430	922.31	922.31	922.31
9845	650503	922.11	922.11	922.11
9846	650504	928.22	928.22	928.22
9847	650505	932.22	932.22	932.22
9848	650506	933.52	933.52	933.52
9849	650507	932.52	932.52	932.52
9850	650510	931.47	931.47	931.47
9851	650511	930.92	930.92	930.92
9852	650512	934.17	934.17	934.17
9853	650513	938.87	938.87	938.87
9854	650514	939.62	939.62	939.62
9855	650517	930.67	930.67	930.67
9856	650518	930.62	930.62	930.62
9857	650519	932.12	932.12	932.12
9858	650520	927.27	927.27	927.27
9859	650521	922.01	922.01	922.01
9860	650524	914.21	914.21	914.21
9861	650525	921	921	921
9862	650526	917.16	917.16	917.16
9863	650527	913.22	913.22	913.22
9864	650528	918.04	918.04	918.04
9865	650601	908.53	908.53	908.53
9866	650602	904.06	904.06	904.06
9867	650603	899.22	899.22	899.22
9868	650604	900.87	900.87	900.87
9869	650607	902.15	902.15	902.15
9870	650608	889.05	889.05	889.05
9871	650609	879.84	879.84	879.84
9872	650610	876.49	876.49	876.49
9873	650611	881.7	881.7	881.7
9874	650614	868.71	868.71	868.71
9875	650615	874.57	874.57	874.57
9876	650616	878.07	878.07	878.07
9877	650617	883.06	883.06	883.06
9878	650618	879.17	879.17	879.17
9879	650621	874.12	874.12	874.12
9880	650622	875.43	875.43	875.43
9881	650623	870.22	870.22	870.22
9882	650624	857.76	857.76	857.76
9883	650625	854.36	854.36	854.36
9884	650628	840.59	840.59	840.59
9885	650629	851.4	851.4	851.4
9886	650630	868.03	868.03	868.03
9887	650701	871.59	871.59	871.59
9888	650702	875.16	875.16	875.16
9889	650706	873.18	873.18	873.18
9890	650707	870.77	870.77	870.77
9891	650708	877.85	877.85	877.85
9892	650709	879.49	879.49	879.49
9893	650712	877.96	877.96	877.96
9894	650713	876.97	876.97	876.97
9895	650714	883.23	883.23	883.23
9896	650715	880.98	880.98	880.98
9897	650716	880.43	880.43	880.43
9898	650719	880.26	880.26	880.26
9899	650720	868.79	868.79	868.79
9900	650721	865.01	865.01	865.01
9901	650722	861.77	861.77	861.77
9902	650723	863.97	863.97	863.97
9903	650726	867.26	867.26	867.26
9904	650727	863.53	863.53	863.53
9905	650728	867.92	867.92	867.92
9906	650729	874.23	874.23	874.23
9907	650730	881.74	881.74	881.74
9908	650802	881.85	881.85	881.85
9909	650803	881.2	881.2	881.2
9910	650804	883.88	883.88	883.88
9911	650805	881.63	881.63	881.63
9912	650806	882.51	882.51	882.51
9913	650809	879.77	879.77	879.77
9914	650810	878.89	878.89	878.89
9915	650811	881.47	881.47	881.47
9916	650812	881.96	881.96	881.96
9917	650813	888.82	888.82	888.82
9918	650816	891.13	891.13	891.13
9919	650817	894.26	894.26	894.26
9920	650818	894.37	894.37	894.37
9921	650819	891.79	891.79	891.79
9922	650820	889.92	889.92	889.92
9923	650823	887.07	887.07	887.07
9924	650824	887.12	887.12	887.12
9925	650825	890.85	890.85	890.85
9926	650826	896.18	896.18	896.18
9927	650827	895.96	895.96	895.96
9928	650830	895.63	895.63	895.63
9929	650831	893.1	893.1	893.1
9930	650901	893.6	893.6	893.6
9931	650902	900.4	900.4	900.4
9932	650903	907.97	907.97	907.97
9933	650907	910.11	910.11	910.11
9934	650908	913.68	913.68	913.68
9935	650909	917.47	917.47	917.47
9936	650910	918.95	918.95	918.95
9937	650913	920.92	920.92	920.92
9938	650914	916.59	916.59	916.59
9939	650915	922.95	922.95	922.95
9940	650916	931.18	931.18	931.18
9941	650917	928.99	928.99	928.99
9942	650920	931.18	931.18	931.18
9943	650921	926.52	926.52	926.52
9944	650922	931.62	931.62	931.62
9945	650923	927.45	927.45	927.45
9946	650924	929.54	929.54	929.54
9947	650927	937.88	937.88	937.88
9948	650928	935.85	935.85	935.85
9949	650929	932.39	932.39	932.39
9950	650930	930.58	930.58	930.58
9951	651001	929.65	929.65	929.65
9952	651004	930.86	930.86	930.86
9953	651005	938.7	938.7	938.7
9954	651006	936.84	936.84	936.84
9955	651007	934.42	934.42	934.42
9956	651008	938.32	938.32	938.32
9957	651011	942.65	942.65	942.65
9958	651012	941.12	941.12	941.12
9959	651013	941.01	941.01	941.01
9960	651014	937.5	937.5	937.5
9961	651015	940.68	940.68	940.68
9962	651018	945.84	945.84	945.84
9963	651019	947.76	947.76	947.76
9964	651020	948.47	948.47	948.47
9965	651021	950.28	950.28	950.28
9966	651022	952.42	952.42	952.42
9967	651025	948.14	948.14	948.14
9968	651026	956.32	956.32	956.32
9969	651027	959.5	959.5	959.5
9970	651028	959.11	959.11	959.11
9971	651029	960.82	960.82	960.82
9972	651101	958.96	958.96	958.96
9973	651103	961.13	961.13	961.13
9974	651104	961.85	961.85	961.85
9975	651105	959.46	959.46	959.46
9976	651108	953.95	953.95	953.95
9977	651109	951.72	951.72	951.72
9978	651110	951.22	951.22	951.22
9979	651111	953.28	953.28	953.28
9980	651112	956.29	956.29	956.29
9981	651115	955.9	955.9	955.9
9982	651116	956.51	956.51	956.51
9983	651117	956.57	956.57	956.57
9984	651118	950.5	950.5	950.5
9985	651119	952.72	952.72	952.72
9986	651122	946.38	946.38	946.38
9987	651123	948.94	948.94	948.94
9988	651124	948.94	948.94	948.94
9989	651126	948.16	948.16	948.16
9990	651129	946.93	946.93	946.93
9991	651130	946.71	946.71	946.71
9992	651201	947.6	947.6	947.6
9993	651202	944.59	944.59	944.59
9994	651203	946.1	946.1	946.1
9995	651206	939.53	939.53	939.53
9996	651207	951.33	951.33	951.33
9997	651208	946.6	946.6	946.6
9998	651209	949.55	949.55	949.55
9999	651210	952.72	952.72	952.72
10000	651213	951.55	951.55	951.55
10001	651214	954.06	954.06	954.06
10002	651215	958.74	958.74	958.74
10003	651216	959.13	959.13	959.13
10004	651217	957.85	957.85	957.85
10005	651220	952.22	952.22	952.22
10006	651221	959.46	959.46	959.46
10007	651222	965.86	965.86	965.86
10008	651223	966.36	966.36	966.36
10009	651227	959.79	959.79	959.79
10010	651228	957.96	957.96	957.96
10011	651229	960.3	960.3	960.3
10012	651230	963.69	963.69	963.69
10013	651231	969.26	969.26	969.26
10014	660103	968.54	968.54	968.54
10015	660104	969.26	969.26	969.26
10016	660105	981.62	981.62	981.62
10017	660106	985.46	985.46	985.46
10018	660107	986.13	986.13	986.13
10019	660110	985.41	985.41	985.41
10020	660111	986.85	986.85	986.85
10021	660112	983.96	983.96	983.96
10022	660113	985.69	985.69	985.69
10023	660114	987.3	987.3	987.3
10024	660117	989.75	989.75	989.75
10025	660118	994.2	994.2	994.2
10026	660119	991.14	991.14	991.14
10027	660120	987.8	987.8	987.8
10028	660121	988.14	988.14	988.14
10029	660124	991.42	991.42	991.42
10030	660125	991.64	991.64	991.64
10031	660126	990.92	990.92	990.92
10032	660127	990.36	990.36	990.36
10033	660128	985.35	985.35	985.35
10034	660131	983.51	983.51	983.51
10035	660201	975.89	975.89	975.89
10036	660202	982.29	982.29	982.29
10037	660203	981.23	981.23	981.23
10038	660204	986.35	986.35	986.35
10039	660207	989.69	989.69	989.69
10040	660208	991.03	991.03	991.03
10041	660209	995.15	995.15	995.15
10042	660210	990.81	990.81	990.81
10043	660211	989.03	989.03	989.03
10044	660214	987.69	987.69	987.69
10045	660215	981.57	981.57	981.57
10046	660216	982.4	982.4	982.4
10047	660217	975.27	975.27	975.27
10048	660218	975.22	975.22	975.22
10049	660221	966.48	966.48	966.48
10050	660223	960.13	960.13	960.13
10051	660224	950.66	950.66	950.66
10052	660225	953	953	953
10053	660228	951.89	951.89	951.89
10054	660301	938.19	938.19	938.19
10055	660302	932.01	932.01	932.01
10056	660303	936.35	936.35	936.35
10057	660304	932.34	932.34	932.34
10058	660307	917.76	917.76	917.76
10059	660308	919.98	919.98	919.98
10060	660309	929.84	929.84	929.84
10061	660310	929.23	929.23	929.23
10062	660311	927.95	927.95	927.95
10063	660314	917.09	917.09	917.09
10064	660315	911.08	911.08	911.08
10065	660316	916.03	916.03	916.03
10066	660317	919.32	919.32	919.32
10067	660318	922.88	922.88	922.88
10068	660321	929.17	929.17	929.17
10069	660322	934.52	934.52	934.52
10070	660323	929	929	929
10071	660324	928.61	928.61	928.61
10072	660325	929.95	929.95	929.95
10073	660328	932.62	932.62	932.62
10074	660329	929.39	929.39	929.39
10075	660330	919.76	919.76	919.76
10076	660331	924.77	924.77	924.77
10077	660401	931.29	931.29	931.29
10078	660404	937.86	937.86	937.86
10079	660405	944.71	944.71	944.71
10080	660406	945.26	945.26	945.26
10081	660407	945.76	945.76	945.76
10082	660411	942.42	942.42	942.42
10083	660412	937.24	937.24	937.24
10084	660413	938.36	938.36	938.36
10085	660414	945.48	945.48	945.48
10086	660415	947.77	947.77	947.77
10087	660418	941.98	941.98	941.98
10088	660419	941.64	941.64	941.64
10089	660420	951.28	951.28	951.28
10090	660421	954.73	954.73	954.73
10091	660422	949.83	949.83	949.83
10092	660425	950.55	950.55	950.55
10093	660426	947.21	947.21	947.21
10094	660427	944.54	944.54	944.54
10095	660428	937.41	937.41	937.41
10096	660429	933.68	933.68	933.68
10097	660502	931.95	931.95	931.95
10098	660503	921.77	921.77	921.77
10099	660504	914.86	914.86	914.86
10100	660505	899.77	899.77	899.77
10101	660506	902.83	902.83	902.83
10102	660509	886.3	886.3	886.3
10103	660510	895.48	895.48	895.48
10104	660511	895.43	895.43	895.43
10105	660512	885.57	885.57	885.57
10106	660513	876.11	876.11	876.11
10107	660516	867.53	867.53	867.53
10108	660517	864.14	864.14	864.14
10109	660518	878.5	878.5	878.5
10110	660519	872.99	872.99	872.99
10111	660520	876.89	876.89	876.89
10112	660523	882.46	882.46	882.46
10113	660524	888.41	888.41	888.41
10114	660525	890.42	890.42	890.42
10115	660526	891.75	891.75	891.75
10116	660527	897.04	897.04	897.04
10117	660531	884.07	884.07	884.07
10118	660601	883.63	883.63	883.63
10119	660602	882.73	882.73	882.73
10120	660603	887.86	887.86	887.86
10121	660606	881.68	881.68	881.68
10122	660607	877.33	877.33	877.33
10123	660608	879.34	879.34	879.34
10124	660609	882.62	882.62	882.62
10125	660610	891.75	891.75	891.75
10126	660613	897.6	897.6	897.6
10127	660614	903.17	903.17	903.17
10128	660615	901.11	901.11	901.11
10129	660616	897.16	897.16	897.16
10130	660617	894.26	894.26	894.26
10131	660620	892.76	892.76	892.76
10132	660621	894.98	894.98	894.98
10133	660622	901	901	901
10134	660623	896.43	896.43	896.43
10135	660624	897.16	897.16	897.16
10136	660627	888.97	888.97	888.97
10137	660628	880.9	880.9	880.9
10138	660629	871.6	871.6	871.6
10139	660630	870.1	870.1	870.1
10140	660701	877.06	877.06	877.06
10141	660705	875.27	875.27	875.27
10142	660706	888.86	888.86	888.86
10143	660707	891.64	891.64	891.64
10144	660708	894.04	894.04	894.04
10145	660711	893.09	893.09	893.09
10146	660712	886.19	886.19	886.19
10147	660713	881.4	881.4	881.4
10148	660714	887.8	887.8	887.8
10149	660715	889.36	889.36	889.36
10150	660718	888.41	888.41	888.41
10151	660719	884.07	884.07	884.07
10152	660720	874.49	874.49	874.49
10153	660721	873.99	873.99	873.99
10154	660722	869.15	869.15	869.15
10155	660725	852.83	852.83	852.83
10156	660726	852.17	852.17	852.17
10157	660727	856.23	856.23	856.23
10158	660728	854.06	854.06	854.06
10159	660729	847.38	847.38	847.38
10160	660801	835.18	835.18	835.18
10161	660802	832.57	832.57	832.57
10162	660803	841.7	841.7	841.7
10163	660804	851.5	851.5	851.5
10164	660805	852.39	852.39	852.39
10165	660808	849.05	849.05	849.05
10166	660809	844.82	844.82	844.82
10167	660810	838.53	838.53	838.53
10168	660811	837.91	837.91	837.91
10169	660812	840.53	840.53	840.53
10170	660815	834.85	834.85	834.85
10171	660816	823.83	823.83	823.83
10172	660817	819.59	819.59	819.59
10173	660818	810.74	810.74	810.74
10174	660819	804.62	804.62	804.62
10175	660822	792.03	792.03	792.03
10176	660823	790.14	790.14	790.14
10177	660824	799.55	799.55	799.55
10178	660825	792.37	792.37	792.37
10179	660826	780.56	780.56	780.56
10180	660829	767.03	767.03	767.03
10181	660830	775.72	775.72	775.72
10182	660831	788.41	788.41	788.41
10183	660901	792.09	792.09	792.09
10184	660902	787.69	787.69	787.69
10185	660906	782.34	782.34	782.34
10186	660907	777.39	777.39	777.39
10187	660908	774.88	774.88	774.88
10188	660909	775.55	775.55	775.55
10189	660912	790.59	790.59	790.59
10190	660913	795.48	795.48	795.48
10191	660914	806.23	806.23	806.23
10192	660915	814.3	814.3	814.3
10193	660916	814.3	814.3	814.3
10194	660919	810.85	810.85	810.85
10195	660920	806.01	806.01	806.01
10196	660921	793.59	793.59	793.59
10197	660922	797.77	797.77	797.77
10198	660923	790.97	790.97	790.97
10199	660926	792.7	792.7	792.7
10200	660927	794.09	794.09	794.09
10201	660928	780.95	780.95	780.95
10202	660929	772.66	772.66	772.66
10203	660930	774.22	774.22	774.22
10204	661003	757.96	757.96	757.96
10205	661004	763.19	763.19	763.19
10206	661005	755.45	755.45	755.45
10207	661006	749.61	749.61	749.61
10208	661007	744.32	744.32	744.32
10209	661010	754.51	754.51	754.51
10210	661011	758.63	758.63	758.63
10211	661012	778.17	778.17	778.17
10212	661013	772.93	772.93	772.93
10213	661014	771.71	771.71	771.71
10214	661017	778.89	778.89	778.89
10215	661018	791.87	791.87	791.87
10216	661019	785.35	785.35	785.35
10217	661020	783.68	783.68	783.68
10218	661021	787.3	787.3	787.3
10219	661024	787.75	787.75	787.75
10220	661025	793.09	793.09	793.09
10221	661026	801.11	801.11	801.11
10222	661027	809.57	809.57	809.57
10223	661028	807.96	807.96	807.96
10224	661031	807.07	807.07	807.07
10225	661101	809.63	809.63	809.63
10226	661102	807.29	807.29	807.29
10227	661103	804.34	804.34	804.34
10228	661104	805.06	805.06	805.06
10229	661107	802.22	802.22	802.22
10230	661109	809.91	809.91	809.91
10231	661110	816.87	816.87	816.87
10232	661111	819.09	819.09	819.09
10233	661114	813.75	813.75	813.75
10234	661115	815.31	815.31	815.31
10235	661116	820.87	820.87	820.87
10236	661117	816.03	816.03	816.03
10237	661118	809.4	809.4	809.4
10238	661121	798.16	798.16	798.16
10239	661122	794.98	794.98	794.98
10240	661123	796.82	796.82	796.82
10241	661125	803.34	803.34	803.34
10242	661128	801.16	801.16	801.16
10243	661129	795.26	795.26	795.26
10244	661130	791.59	791.59	791.59
10245	661201	789.75	789.75	789.75
10246	661202	789.47	789.47	789.47
10247	661205	791.59	791.59	791.59
10248	661206	797.43	797.43	797.43
10249	661207	808.01	808.01	808.01
10250	661208	812.8	812.8	812.8
10251	661209	813.02	813.02	813.02
10252	661212	820.54	820.54	820.54
10253	661213	816.7	816.7	816.7
10254	661214	817.98	817.98	817.98
10255	661215	809.18	809.18	809.18
10256	661216	807.18	807.18	807.18
10257	661219	798.99	798.99	798.99
10258	661220	794.59	794.59	794.59
10259	661221	797.43	797.43	797.43
10260	661222	801.67	801.67	801.67
10261	661223	799.1	799.1	799.1
10262	661227	792.2	792.2	792.2
10263	661228	788.58	788.58	788.58
10264	661229	786.35	786.35	786.35
10265	661230	785.69	785.69	785.69
10266	670103	786.41	786.41	786.41
10267	670104	791.14	791.14	791.14
10268	670105	805.51	805.51	805.51
10269	670106	808.74	808.74	808.74
10270	670109	813.47	813.47	813.47
10271	670110	814.14	814.14	814.14
10272	670111	822.49	822.49	822.49
10273	670112	829.95	829.95	829.95
10274	670113	835.13	835.13	835.13
10275	670116	833.24	833.24	833.24
10276	670117	843.67	843.67	843.67
10277	670118	847.49	847.49	847.49
10278	670119	846.44	846.44	846.44
10279	670120	847.16	847.16	847.16
10280	670123	847.72	847.72	847.72
10281	670124	847.72	847.72	847.72
10282	670125	840.59	840.59	840.59
10283	670126	838.7	838.7	838.7
10284	670127	844.04	844.04	844.04
10285	670130	848.11	848.11	848.11
10286	670131	849.89	849.89	849.89
10287	670201	848.39	848.39	848.39
10288	670202	853.12	853.12	853.12
10289	670203	857.46	857.46	857.46
10290	670206	855.12	855.12	855.12
10291	670207	852.51	852.51	852.51
10292	670208	860.97	860.97	860.97
10293	670209	857.52	857.52	857.52
10294	670210	855.73	855.73	855.73
10295	670213	853.34	853.34	853.34
10296	670214	856.9	856.9	856.9
10297	670215	855.79	855.79	855.79
10298	670216	851.56	851.56	851.56
10299	670217	850.84	850.84	850.84
10300	670220	847.88	847.88	847.88
10301	670221	844.1	844.1	844.1
10302	670223	846.77	846.77	846.77
10303	670224	847.33	847.33	847.33
10304	670227	836.64	836.64	836.64
10305	670228	839.37	839.37	839.37
10306	670301	843.49	843.49	843.49
10307	670302	846.71	846.71	846.71
10308	670303	846.6	846.6	846.6
10309	670306	842.2	842.2	842.2
10310	670307	841.76	841.76	841.76
10311	670308	843.32	843.32	843.32
10312	670309	844.15	844.15	844.15
10313	670310	848.5	848.5	848.5
10314	670313	844.82	844.82	844.82
10315	670314	844.27	844.27	844.27
10316	670315	854.06	854.06	854.06
10317	670316	868.49	868.49	868.49
10318	670317	869.77	869.77	869.77
10319	670320	870.43	870.43	870.43
10320	670321	866.59	866.59	866.59
10321	670322	870.55	870.55	870.55
10322	670323	876.67	876.67	876.67
10323	670327	873.72	873.72	873.72
10324	670328	875.28	875.28	875.28
10325	670329	871.1	871.1	871.1
10326	670330	869.99	869.99	869.99
10327	670331	865.98	865.98	865.98
10328	670403	859.97	859.97	859.97
10329	670404	859.19	859.19	859.19
10330	670405	861.19	861.19	861.19
10331	670406	861.25	861.25	861.25
10332	670407	853.34	853.34	853.34
10333	670410	842.43	842.43	842.43
10334	670411	847.66	847.66	847.66
10335	670412	844.65	844.65	844.65
10336	670413	848.83	848.83	848.83
10337	670414	859.74	859.74	859.74
10338	670417	866.59	866.59	866.59
10339	670418	873	873	873
10340	670419	873.94	873.94	873.94
10341	670420	878.62	878.62	878.62
10342	670421	883.18	883.18	883.18
10343	670424	887.53	887.53	887.53
10344	670425	891.2	891.2	891.2
10345	670426	889.03	889.03	889.03
10346	670427	894.82	894.82	894.82
10347	670428	897.05	897.05	897.05
10348	670501	892.93	892.93	892.93
10349	670502	891.65	891.65	891.65
10350	670503	896.77	896.77	896.77
10351	670504	901.95	901.95	901.95
10352	670505	905.96	905.96	905.96
10353	670508	909.63	909.63	909.63
10354	670509	899.89	899.89	899.89
10355	670510	894.1	894.1	894.1
10356	670511	896.21	896.21	896.21
10357	670512	890.03	890.03	890.03
10358	670515	882.41	882.41	882.41
10359	670516	885.8	885.8	885.8
10360	670517	882.24	882.24	882.24
10361	670518	877.34	877.34	877.34
10362	670519	874.55	874.55	874.55
10363	670522	871.05	871.05	871.05
10364	670523	868.71	868.71	868.71
10365	670524	862.42	862.42	862.42
10366	670525	870.71	870.71	870.71
10367	670526	870.32	870.32	870.32
10368	670529	864.98	864.98	864.98
10369	670531	852.56	852.56	852.56
10370	670601	864.98	864.98	864.98
10371	670602	863.31	863.31	863.31
10372	670605	847.77	847.77	847.77
10373	670606	862.71	862.71	862.71
10374	670607	869.19	869.19	869.19
10375	670608	873.2	873.2	873.2
10376	670609	874.89	874.89	874.89
10377	670612	878.93	878.93	878.93
10378	670613	886.15	886.15	886.15
10379	670614	880.61	880.61	880.61
10380	670615	883.26	883.26	883.26
10381	670616	885	885	885
10382	670619	884.54	884.54	884.54
10383	670620	880.61	880.61	880.61
10384	670621	877.66	877.66	877.66
10385	670622	875.69	875.69	875.69
10386	670623	877.37	877.37	877.37
10387	670626	872.11	872.11	872.11
10388	670627	869.39	869.39	869.39
10389	670628	868.87	868.87	868.87
10390	670629	861.94	861.94	861.94
10391	670630	860.26	860.26	860.26
10392	670703	859.59	859.59	859.59
10393	670705	864.94	864.94	864.94
10394	670706	864.02	864.02	864.02
10395	670707	869.05	869.05	869.05
10396	670710	875.52	875.52	875.52
10397	670711	879.45	879.45	879.45
10398	670712	878.7	878.7	878.7
10399	670713	878.53	878.53	878.53
10400	670714	882.05	882.05	882.05
10401	670717	882.74	882.74	882.74
10402	670718	896.09	896.09	896.09
10403	670719	903.32	903.32	903.32
10404	670720	908.69	908.69	908.69
10405	670721	909.56	909.56	909.56
10406	670724	904.53	904.53	904.53
10407	670725	901.29	901.29	901.29
10408	670726	903.14	903.14	903.14
10409	670727	903.14	903.14	903.14
10410	670728	901.53	901.53	901.53
10411	670731	904.24	904.24	904.24
10412	670801	912.97	912.97	912.97
10413	670802	922.27	922.27	922.27
10414	670803	921.98	921.98	921.98
10415	670804	923.77	923.77	923.77
10416	670807	920.37	920.37	920.37
10417	670808	922.45	922.45	922.45
10418	670809	926.72	926.72	926.72
10419	670810	925.22	925.22	925.22
10420	670811	920.65	920.65	920.65
10421	670814	916.32	916.32	916.32
10422	670815	919.15	919.15	919.15
10423	670816	915.68	915.68	915.68
10424	670817	918.23	918.23	918.23
10425	670818	919.04	919.04	919.04
10426	670821	912.27	912.27	912.27
10427	670822	907.48	907.48	907.48
10428	670823	905.11	905.11	905.11
10429	670824	898.46	898.46	898.46
10430	670825	894.07	894.07	894.07
10431	670828	894.71	894.71	894.71
10432	670829	894.76	894.76	894.76
10433	670830	893.72	893.72	893.72
10434	670831	901.29	901.29	901.29
10435	670901	901.18	901.18	901.18
10436	670905	904.13	904.13	904.13
10437	670906	906.96	906.96	906.96
10438	670907	908.17	908.17	908.17
10439	670908	907.54	907.54	907.54
10440	670911	909.62	909.62	909.62
10441	670912	911.75	911.75	911.75
10442	670913	923.77	923.77	923.77
10443	670914	929.44	929.44	929.44
10444	670915	933.48	933.48	933.48
10445	670918	938.74	938.74	938.74
10446	670919	930.07	930.07	930.07
10447	670920	929.79	929.79	929.79
10448	670921	930.48	930.48	930.48
10449	670922	934.35	934.35	934.35
10450	670925	943.08	943.08	943.08
10451	670926	937.18	937.18	937.18
10452	670927	933.14	933.14	933.14
10453	670928	929.38	929.38	929.38
10454	670929	926.66	926.66	926.66
10455	671002	921	921	921
10456	671003	924.47	924.47	924.47
10457	671004	921.29	921.29	921.29
10458	671005	927.13	927.13	927.13
10459	671006	928.74	928.74	928.74
10460	671009	933.31	933.31	933.31
10461	671010	926.61	926.61	926.61
10462	671011	920.25	920.25	920.25
10463	671012	913.2	913.2	913.2
10464	671013	918.17	918.17	918.17
10465	671016	908.52	908.52	908.52
10466	671017	904.36	904.36	904.36
10467	671018	903.49	903.49	903.49
10468	671019	903.72	903.72	903.72
10469	671020	896.73	896.73	896.73
10470	671023	894.65	894.65	894.65
10471	671024	888.18	888.18	888.18
10472	671025	886.73	886.73	886.73
10473	671026	890.89	890.89	890.89
10474	671027	888.18	888.18	888.18
10475	671030	886.62	886.62	886.62
10476	671031	879.74	879.74	879.74
10477	671101	867.08	867.08	867.08
10478	671102	864.83	864.83	864.83
10479	671103	856.62	856.62	856.62
10480	671106	855.29	855.29	855.29
10481	671108	849.57	849.57	849.57
10482	671109	856.97	856.97	856.97
10483	671110	862.81	862.81	862.81
10484	671113	859.74	859.74	859.74
10485	671114	852.4	852.4	852.4
10486	671115	855.18	855.18	855.18
10487	671116	859.74	859.74	859.74
10488	671117	862.11	862.11	862.11
10489	671120	857.78	857.78	857.78
10490	671121	870.95	870.95	870.95
10491	671122	874.02	874.02	874.02
10492	671124	877.6	877.6	877.6
10493	671127	882.11	882.11	882.11
10494	671128	884.88	884.88	884.88
10495	671129	883.15	883.15	883.15
10496	671130	875.81	875.81	875.81
10497	671201	879.16	879.16	879.16
10498	671204	883.5	883.5	883.5
10499	671205	888.12	888.12	888.12
10500	671206	892.28	892.28	892.28
10501	671207	892.22	892.22	892.22
10502	671208	887.25	887.25	887.25
10503	671211	882.05	882.05	882.05
10504	671212	881.3	881.3	881.3
10505	671213	882.34	882.34	882.34
10506	671214	883.44	883.44	883.44
10507	671215	880.61	880.61	880.61
10508	671218	881.65	881.65	881.65
10509	671219	881.36	881.36	881.36
10510	671220	886.9	886.9	886.9
10511	671221	888.35	888.35	888.35
10512	671222	887.37	887.37	887.37
10513	671226	888.12	888.12	888.12
10514	671227	894.94	894.94	894.94
10515	671228	897.83	897.83	897.83
10516	671229	905.11	905.11	905.11
10517	680102	906.84	906.84	906.84
10518	680103	904.13	904.13	904.13
10519	680104	899.39	899.39	899.39
10520	680105	901.24	901.24	901.24
10521	680108	908.92	908.92	908.92
10522	680109	908.29	908.29	908.29
10523	680110	903.95	903.95	903.95
10524	680111	899.79	899.79	899.79
10525	680112	898.98	898.98	898.98
10526	680115	892.74	892.74	892.74
10527	680116	887.14	887.14	887.14
10528	680117	883.78	883.78	883.78
10529	680118	882.8	882.8	882.8
10530	680119	880.32	880.32	880.32
10531	680122	871.71	871.71	871.71
10532	680123	864.77	864.77	864.77
10533	680124	862.23	862.23	862.23
10534	680125	864.25	864.25	864.25
10535	680126	865.06	865.06	865.06
10536	680129	863.67	863.67	863.67
10537	680130	859.57	859.57	859.57
10538	680131	855.47	855.47	855.47
10539	680201	861.36	861.36	861.36
10540	680202	863.56	863.56	863.56
10541	680205	861.13	861.13	861.13
10542	680206	861.25	861.25	861.25
10543	680207	859.92	859.92	859.92
10544	680208	850.32	850.32	850.32
10545	680209	840.04	840.04	840.04
10546	680213	831.77	831.77	831.77
10547	680214	837.38	837.38	837.38
10548	680215	839.23	839.23	839.23
10549	680216	836.34	836.34	836.34
10550	680219	838.65	838.65	838.65
10551	680220	843.1	843.1	843.1
10552	680221	849.23	849.23	849.23
10553	680223	849.8	849.8	849.8
10554	680226	841.77	841.77	841.77
10555	680227	846.68	846.68	846.68
10556	680228	844.72	844.72	844.72
10557	680229	840.5	840.5	840.5
10558	680301	840.44	840.44	840.44
10559	680304	830.56	830.56	830.56
10560	680305	827.03	827.03	827.03
10561	680306	837.21	837.21	837.21
10562	680307	836.22	836.22	836.22
10563	680308	835.24	835.24	835.24
10564	680311	843.04	843.04	843.04
10565	680312	843.22	843.22	843.22
10566	680313	842.23	842.23	842.23
10567	680314	830.91	830.91	830.91
10568	680315	837.55	837.55	837.55
10569	680318	840.09	840.09	840.09
10570	680319	832.99	832.99	832.99
10571	680320	830.85	830.85	830.85
10572	680321	825.13	825.13	825.13
10573	680322	826.05	826.05	826.05
10574	680325	827.27	827.27	827.27
10575	680326	831.54	831.54	831.54
10576	680327	836.57	836.57	836.57
10577	680328	835.12	835.12	835.12
10578	680329	840.67	840.67	840.67
10579	680401	861.25	861.25	861.25
10580	680402	863.96	863.96	863.96
10581	680403	869.11	869.11	869.11
10582	680404	872.52	872.52	872.52
10583	680405	865.81	865.81	865.81
10584	680408	884.42	884.42	884.42
10585	680410	892.63	892.63	892.63
10586	680411	905.69	905.69	905.69
10587	680415	910.19	910.19	910.19
10588	680416	906.78	906.78	906.78
10589	680417	908.17	908.17	908.17
10590	680418	909.21	909.21	909.21
10591	680419	897.65	897.65	897.65
10592	680422	891.99	891.99	891.99
10593	680423	897.48	897.48	897.48
10594	680424	898.46	898.46	898.46
10595	680425	905.57	905.57	905.57
10596	680426	906.03	906.03	906.03
10597	680429	908.34	908.34	908.34
10598	680430	912.22	912.22	912.22
10599	680501	913.2	913.2	913.2
10600	680502	918.05	918.05	918.05
10601	680503	919.21	919.21	919.21
10602	680506	914.53	914.53	914.53
10603	680507	919.9	919.9	919.9
10604	680508	918.86	918.86	918.86
10605	680509	911.35	911.35	911.35
10606	680510	912.91	912.91	912.91
10607	680513	909.96	909.96	909.96
10608	680514	908.06	908.06	908.06
10609	680515	907.82	907.82	907.82
10610	680516	903.72	903.72	903.72
10611	680517	898.98	898.98	898.98
10612	680520	894.19	894.19	894.19
10613	680521	896.32	896.32	896.32
10614	680522	896.79	896.79	896.79
10615	680523	893.15	893.15	893.15
10616	680524	895.28	895.28	895.28
10617	680527	891.6	891.6	891.6
10618	680528	896.78	896.78	896.78
10619	680529	895.21	895.21	895.21
10620	680531	899	899	899
10621	680603	905.38	905.38	905.38
10622	680604	916.63	916.63	916.63
10623	680605	907.42	907.42	907.42
10624	680606	910.13	910.13	910.13
10625	680607	914.88	914.88	914.88
10626	680610	913.38	913.38	913.38
10627	680611	917.95	917.95	917.95
10628	680613	913.86	913.86	913.86
10629	680614	913.62	913.62	913.62
10630	680617	903.45	903.45	903.45
10631	680618	900.2	900.2	900.2
10632	680620	898.28	898.28	898.28
10633	680621	900.93	900.93	900.93
10634	680624	901.83	901.83	901.83
10635	680625	901.41	901.41	901.41
10636	680627	898.76	898.76	898.76
10637	680628	897.8	897.8	897.8
10638	680701	896.35	896.35	896.35
10639	680702	896.84	896.84	896.84
10640	680703	903.51	903.51	903.51
10641	680708	912.6	912.6	912.6
10642	680709	920.42	920.42	920.42
10643	680711	922.82	922.82	922.82
10644	680712	922.56	922.56	922.56
10645	680715	923.72	923.72	923.72
10646	680716	921.2	921.2	921.2
10647	680718	917.95	917.95	917.95
10648	680719	913.92	913.92	913.92
10649	680722	900.32	900.32	900.32
10650	680723	898.1	898.1	898.1
10651	680725	885.47	885.47	885.47
10652	680726	888.47	888.47	888.47
10653	680729	883.36	883.36	883.36
10654	680730	883	883	883
10655	680801	878.07	878.07	878.07
10656	680802	871.27	871.27	871.27
10657	680805	872.53	872.53	872.53
10658	680806	876.92	876.92	876.92
10659	680808	870.37	870.37	870.37
10660	680809	869.65	869.65	869.65
10661	680812	881.02	881.02	881.02
10662	680813	884.68	884.68	884.68
10663	680815	879.51	879.51	879.51
10664	680816	885.89	885.89	885.89
10665	680819	887.68	887.68	887.68
10666	680820	888.67	888.67	888.67
10667	680822	888.3	888.3	888.3
10668	680823	892.34	892.34	892.34
10669	680826	896.13	896.13	896.13
10670	680827	893.65	893.65	893.65
10671	680829	894.33	894.33	894.33
10672	680830	896.01	896.01	896.01
10673	680903	900.36	900.36	900.36
10674	680904	906.95	906.95	906.95
10675	680905	917.52	917.52	917.52
10676	680906	921.25	921.25	921.25
10677	680909	924.98	924.98	924.98
10678	680910	919.38	919.38	919.38
10679	680912	915.65	915.65	915.65
10680	680913	917.21	917.21	917.21
10681	680916	921.37	921.37	921.37
10682	680917	923.05	923.05	923.05
10683	680919	923.98	923.98	923.98
10684	680920	924.42	924.42	924.42
10685	680923	930.45	930.45	930.45
10686	680924	938.28	938.28	938.28
10687	680926	933.24	933.24	933.24
10688	680927	933.8	933.8	933.8
10689	680930	935.79	935.79	935.79
10690	681001	942.32	942.32	942.32
10691	681003	949.47	949.47	949.47
10692	681004	952.95	952.95	952.95
10693	681007	956.68	956.68	956.68
10694	681008	956.24	956.24	956.24
10695	681010	949.78	949.78	949.78
10696	681011	949.59	949.59	949.59
10697	681014	949.96	949.96	949.96
10698	681015	955.31	955.31	955.31
10699	681017	958.91	958.91	958.91
10700	681018	967.49	967.49	967.49
10701	681021	967.49	967.49	967.49
10702	681022	963.14	963.14	963.14
10703	681024	956.68	956.68	956.68
10704	681025	961.28	961.28	961.28
10705	681028	957.73	957.73	957.73
10706	681029	951.08	951.08	951.08
10707	681031	952.39	952.39	952.39
10708	681101	948.41	948.41	948.41
10709	681104	946.23	946.23	946.23
10710	681106	949.47	949.47	949.47
10711	681107	950.65	950.65	950.65
10712	681108	958.98	958.98	958.98
10713	681112	964.2	964.2	964.2
10714	681113	967.43	967.43	967.43
10715	681114	963.89	963.89	963.89
10716	681115	965.88	965.88	965.88
10717	681118	963.7	963.7	963.7
10718	681119	966.75	966.75	966.75
10719	681121	965.13	965.13	965.13
10720	681122	967.06	967.06	967.06
10721	681125	971.35	971.35	971.35
10722	681126	979.49	979.49	979.49
10723	681127	976.32	976.32	976.32
10724	681129	985.08	985.08	985.08
10725	681202	983.34	983.34	983.34
10726	681203	985.21	985.21	985.21
10727	681205	977.69	977.69	977.69
10728	681206	978.24	978.24	978.24
10729	681209	979.36	979.36	979.36
10730	681210	977.69	977.69	977.69
10731	681212	977.13	977.13	977.13
10732	681213	981.29	981.29	981.29
10733	681216	976.32	976.32	976.32
10734	681217	970.91	970.91	970.91
10735	681219	975.14	975.14	975.14
10736	681220	966.99	966.99	966.99
10737	681223	953.75	953.75	953.75
10738	681224	952.32	952.32	952.32
10739	681226	954.25	954.25	954.25
10740	681227	952.51	952.51	952.51
10741	681230	945.11	945.11	945.11
10742	681231	943.75	943.75	943.75
10743	690102	947.73	947.73	947.73
10744	690103	951.89	951.89	951.89
10745	690106	936.66	936.66	936.66
10746	690107	925.72	925.72	925.72
10747	690108	921.25	921.25	921.25
10748	690109	927.46	927.46	927.46
10749	690110	925.53	925.53	925.53
10750	690113	923.11	923.11	923.11
10751	690114	928.33	928.33	928.33
10752	690115	931.75	931.75	931.75
10753	690116	938.59	938.59	938.59
10754	690117	935.54	935.54	935.54
10755	690120	931.25	931.25	931.25
10756	690121	929.82	929.82	929.82
10757	690122	934.17	934.17	934.17
10758	690123	940.2	940.2	940.2
10759	690124	938.59	938.59	938.59
10760	690127	937.47	937.47	937.47
10761	690128	938.4	938.4	938.4
10762	690129	938.09	938.09	938.09
10763	690130	942.13	942.13	942.13
10764	690131	946.05	946.05	946.05
10765	690203	946.85	946.85	946.85
10766	690204	945.11	945.11	945.11
10767	690205	945.98	945.98	945.98
10768	690206	946.67	946.67	946.67
10769	690207	947.85	947.85	947.85
10770	690211	948.97	948.97	948.97
10771	690212	949.09	949.09	949.09
10772	690213	952.7	952.7	952.7
10773	690214	951.95	951.95	951.95
10774	690217	937.72	937.72	937.72
10775	690218	930.82	930.82	930.82
10776	690219	925.1	925.1	925.1
10777	690220	916.65	916.65	916.65
10778	690224	903.97	903.97	903.97
10779	690225	899.8	899.8	899.8
10780	690226	905.77	905.77	905.77
10781	690227	903.03	903.03	903.03
10782	690228	905.21	905.21	905.21
10783	690303	908.63	908.63	908.63
10784	690304	919.51	919.51	919.51
10785	690305	923.11	923.11	923.11
10786	690306	913.54	913.54	913.54
10787	690307	911.18	911.18	911.18
10788	690310	917.14	917.14	917.14
10789	690311	920.93	920.93	920.93
10790	690312	917.52	917.52	917.52
10791	690313	907.14	907.14	907.14
10792	690314	904.28	904.28	904.28
10793	690317	904.03	904.03	904.03
10794	690318	907.38	907.38	907.38
10795	690319	912.11	912.11	912.11
10796	690320	920.13	920.13	920.13
10797	690321	920	920	920
10798	690324	917.08	917.08	917.08
10799	690325	917.08	917.08	917.08
10800	690326	923.3	923.3	923.3
10801	690327	930.88	930.88	930.88
10802	690328	935.48	935.48	935.48
10803	690401	933.08	933.08	933.08
10804	690402	930.92	930.92	930.92
10805	690403	927.3	927.3	927.3
10806	690407	918.78	918.78	918.78
10807	690408	923.17	923.17	923.17
10808	690409	929.97	929.97	929.97
10809	690410	932.89	932.89	932.89
10810	690411	933.46	933.46	933.46
10811	690414	932.64	932.64	932.64
10812	690415	931.94	931.94	931.94
10813	690416	923.49	923.49	923.49
10814	690417	924.12	924.12	924.12
10815	690418	924.82	924.82	924.82
10816	690421	917.51	917.51	917.51
10817	690422	918.59	918.59	918.59
10818	690423	917.64	917.64	917.64
10819	690424	921.2	921.2	921.2
10820	690425	924	924	924
10821	690428	925.08	925.08	925.08
10822	690429	934.1	934.1	934.1
10823	690430	950.18	950.18	950.18
10824	690501	949.22	949.22	949.22
10825	690502	957.17	957.17	957.17
10826	690505	958.95	958.95	958.95
10827	690506	962.06	962.06	962.06
10828	690507	959.6	959.6	959.6
10829	690508	963.68	963.68	963.68
10830	690509	961.61	961.61	961.61
10831	690512	957.86	957.86	957.86
10832	690513	962.97	962.97	962.97
10833	690514	968.85	968.85	968.85
10834	690515	965.16	965.16	965.16
10835	690516	967.3	967.3	967.3
10836	690519	959.02	959.02	959.02
10837	690520	949.26	949.26	949.26
10838	690521	951.78	951.78	951.78
10839	690522	950.04	950.04	950.04
10840	690523	947.45	947.45	947.45
10841	690526	946.94	946.94	946.94
10842	690527	938.66	938.66	938.66
10843	690528	936.92	936.92	936.92
10844	690529	937.56	937.56	937.56
10845	690602	933.17	933.17	933.17
10846	690603	930.78	930.78	930.78
10847	690604	928.84	928.84	928.84
10848	690605	930.71	930.71	930.71
10849	690606	924.77	924.77	924.77
10850	690609	918.05	918.05	918.05
10851	690610	912.49	912.49	912.49
10852	690611	904.6	904.6	904.6
10853	690612	892.58	892.58	892.58
10854	690613	894.84	894.84	894.84
10855	690616	891.16	891.16	891.16
10856	690617	885.73	885.73	885.73
10857	690618	887.09	887.09	887.09
10858	690619	882.37	882.37	882.37
10859	690620	876.16	876.16	876.16
10860	690623	870.86	870.86	870.86
10861	690624	877.2	877.2	877.2
10862	690625	874.1	874.1	874.1
10863	690626	870.28	870.28	870.28
10864	690627	869.76	869.76	869.76
10865	690630	873.19	873.19	873.19
10866	690701	875.9	875.9	875.9
10867	690702	880.69	880.69	880.69
10868	690703	886.12	886.12	886.12
10869	690707	883.21	883.21	883.21
10870	690708	870.35	870.35	870.35
10871	690709	861.62	861.62	861.62
10872	690710	847.79	847.79	847.79
10873	690711	852.25	852.25	852.25
10874	690714	843.14	843.14	843.14
10875	690715	841.13	841.13	841.13
10876	690716	849.34	849.34	849.34
10877	690717	853.09	853.09	853.09
10878	690718	845.92	845.92	845.92
10879	690722	834.02	834.02	834.02
10880	690723	827.95	827.95	827.95
10881	690724	826.53	826.53	826.53
10882	690725	818.06	818.06	818.06
10883	690728	806.23	806.23	806.23
10884	690729	801.96	801.96	801.96
10885	690730	803.58	803.58	803.58
10886	690731	815.47	815.47	815.47
10887	690801	826.59	826.59	826.59
10888	690804	822.58	822.58	822.58
10889	690805	821.23	821.23	821.23
10890	690806	825.88	825.88	825.88
10891	690807	826.27	826.27	826.27
10892	690808	824.46	824.46	824.46
10893	690811	819.83	819.83	819.83
10894	690812	812.96	812.96	812.96
10895	690813	809.13	809.13	809.13
10896	690814	813.23	813.23	813.23
10897	690815	820.88	820.88	820.88
10898	690818	827.68	827.68	827.68
10899	690819	833.69	833.69	833.69
10900	690820	833.22	833.22	833.22
10901	690821	834.87	834.87	834.87
10902	690822	837.25	837.25	837.25
10903	690825	831.44	831.44	831.44
10904	690826	823.52	823.52	823.52
10905	690827	824.78	824.78	824.78
10906	690828	828.41	828.41	828.41
10907	690829	836.72	836.72	836.72
10908	690902	837.78	837.78	837.78
10909	690903	835.67	835.67	835.67
10910	690904	825.3	825.3	825.3
10911	690905	819.5	819.5	819.5
10912	690908	811.84	811.84	811.84
10913	690909	815.67	815.67	815.67
10914	690910	828.01	828.01	828.01
10915	690911	825.77	825.77	825.77
10916	690912	824.25	824.25	824.25
10917	690915	830.45	830.45	830.45
10918	690916	831.64	831.64	831.64
10919	690917	826.56	826.56	826.56
10920	690918	831.57	831.57	831.57
10921	690919	830.39	830.39	830.39
10922	690922	831.77	831.77	831.77
10923	690923	834.81	834.81	834.81
10924	690924	834.68	834.68	834.68
10925	690925	829.92	829.92	829.92
10926	690926	824.18	824.18	824.18
10927	690929	818.04	818.04	818.04
10928	690930	813.09	813.09	813.09
10929	691001	806.89	806.89	806.89
10930	691002	811.84	811.84	811.84
10931	691003	808.41	808.41	808.41
10932	691006	809.4	809.4	809.4
10933	691007	806.23	806.23	806.23
10934	691008	802.2	802.2	802.2
10935	691009	803.79	803.79	803.79
10936	691010	806.96	806.96	806.96
10937	691013	819.3	819.3	819.3
10938	691014	832.43	832.43	832.43
10939	691015	830.06	830.06	830.06
10940	691016	838.77	838.77	838.77
10941	691017	836.06	836.06	836.06
10942	691020	839.23	839.23	839.23
10943	691021	846.88	846.88	846.88
10944	691022	860.35	860.35	860.35
10945	691023	855.73	855.73	855.73
10946	691024	862.26	862.26	862.26
10947	691027	860.28	860.28	860.28
10948	691028	855.86	855.86	855.86
10949	691029	848.34	848.34	848.34
10950	691030	850.51	850.51	850.51
10951	691031	855.99	855.99	855.99
10952	691103	854.54	854.54	854.54
10953	691104	853.48	853.48	853.48
10954	691105	854.08	854.08	854.08
10955	691106	855.2	855.2	855.2
10956	691107	860.48	860.48	860.48
10957	691110	863.05	863.05	863.05
10958	691111	859.75	859.75	859.75
10959	691112	855.99	855.99	855.99
10960	691113	849.85	849.85	849.85
10961	691114	849.26	849.26	849.26
10962	691117	842.53	842.53	842.53
10963	691118	845.17	845.17	845.17
10964	691119	839.96	839.96	839.96
10965	691120	831.18	831.18	831.18
10966	691121	823.13	823.13	823.13
10967	691124	812.9	812.9	812.9
10968	691125	807.29	807.29	807.29
10969	691126	810.52	810.52	810.52
10970	691128	812.3	812.3	812.3
10971	691201	805.04	805.04	805.04
10972	691202	801.35	801.35	801.35
10973	691203	793.36	793.36	793.36
10974	691204	796.53	796.53	796.53
10975	691205	793.03	793.03	793.03
10976	691208	785.04	785.04	785.04
10977	691209	783.79	783.79	783.79
10978	691210	783.99	783.99	783.99
10979	691211	783.53	783.53	783.53
10980	691212	786.69	786.69	786.69
10981	691215	784.05	784.05	784.05
10982	691216	773.83	773.83	773.83
10983	691217	769.93	769.93	769.93
10984	691218	783.79	783.79	783.79
10985	691219	789.86	789.86	789.86
10986	691222	785.97	785.97	785.97
10987	691223	783.79	783.79	783.79
10988	691224	794.15	794.15	794.15
10989	691226	797.65	797.65	797.65
10990	691229	792.37	792.37	792.37
10991	691230	794.68	794.68	794.68
10992	691231	800.36	800.36	800.36
10993	700102	809.2	809.2	809.2
10994	700105	811.31	811.31	811.31
10995	700106	803.66	803.66	803.66
10996	700107	801.81	801.81	801.81
10997	700108	802.07	802.07	802.07
10998	700109	798.11	798.11	798.11
10999	700112	790.52	790.52	790.52
11000	700113	788.01	788.01	788.01
11001	700114	787.16	787.16	787.16
11002	700115	785.04	785.04	785.04
11003	700116	782.6	782.6	782.6
11004	700119	776.07	776.07	776.07
11005	700120	777.85	777.85	777.85
11006	700121	782.27	782.27	782.27
11007	700122	786.1	786.1	786.1
11008	700123	775.54	775.54	775.54
11009	700126	768.88	768.88	768.88
11010	700127	763.99	763.99	763.99
11011	700128	758.84	758.84	758.84
11012	700129	748.35	748.35	748.35
11013	700130	744.06	744.06	744.06
11014	700202	746.44	746.44	746.44
11015	700203	757.46	757.46	757.46
11016	700204	754.49	754.49	754.49
11017	700205	750.26	750.26	750.26
11018	700206	752.77	752.77	752.77
11019	700209	755.68	755.68	755.68
11020	700210	746.63	746.63	746.63
11021	700211	757.33	757.33	757.33
11022	700212	755.61	755.61	755.61
11023	700213	753.3	753.3	753.3
11024	700216	753.7	753.7	753.7
11025	700217	747.43	747.43	747.43
11026	700218	756.8	756.8	756.8
11027	700219	757.92	757.92	757.92
11028	700220	757.46	757.46	757.46
11029	700224	754.42	754.42	754.42
11030	700225	768.28	768.28	768.28
11031	700226	764.45	764.45	764.45
11032	700227	777.59	777.59	777.59
11033	700302	780.23	780.23	780.23
11034	700303	787.42	787.42	787.42
11035	700304	788.15	788.15	788.15
11036	700305	787.55	787.55	787.55
11037	700306	784.12	784.12	784.12
11038	700309	778.31	778.31	778.31
11039	700310	779.7	779.7	779.7
11040	700311	778.12	778.12	778.12
11041	700312	776.47	776.47	776.47
11042	700313	772.11	772.11	772.11
11043	700316	765.05	765.05	765.05
11044	700317	767.42	767.42	767.42
11045	700318	767.95	767.95	767.95
11046	700319	764.98	764.98	764.98
11047	700320	763.66	763.66	763.66
11048	700323	763.6	763.6	763.6
11049	700324	773.76	773.76	773.76
11050	700325	790.13	790.13	790.13
11051	700326	791.05	791.05	791.05
11052	700330	784.65	784.65	784.65
11053	700331	785.57	785.57	785.57
11054	700401	792.04	792.04	792.04
11055	700402	792.37	792.37	792.37
11056	700403	791.84	791.84	791.84
11057	700406	791.18	791.18	791.18
11058	700407	791.64	791.64	791.64
11059	700408	791.64	791.64	791.64
11060	700409	792.5	792.5	792.5
11061	700410	790.46	790.46	790.46
11062	700413	785.9	785.9	785.9
11063	700414	780.56	780.56	780.56
11064	700415	782.6	782.6	782.6
11065	700416	775.87	775.87	775.87
11066	700417	775.94	775.94	775.94
11067	700420	775.87	775.87	775.87
11068	700421	772.51	772.51	772.51
11069	700422	762.61	762.61	762.61
11070	700423	750.59	750.59	750.59
11071	700424	747.29	747.29	747.29
11072	700427	735.15	735.15	735.15
11073	700428	724.33	724.33	724.33
11074	700429	737.39	737.39	737.39
11075	700430	736.07	736.07	736.07
11076	700501	733.63	733.63	733.63
11077	700504	714.56	714.56	714.56
11078	700505	709.74	709.74	709.74
11079	700506	718.39	718.39	718.39
11080	700507	723.07	723.07	723.07
11081	700508	717.73	717.73	717.73
11082	700511	710.07	710.07	710.07
11083	700512	704.59	704.59	704.59
11084	700513	693.84	693.84	693.84
11085	700514	684.79	684.79	684.79
11086	700515	702.22	702.22	702.22
11087	700518	702.81	702.81	702.81
11088	700519	691.4	691.4	691.4
11089	700520	676.55	676.55	676.55
11090	700521	665.25	665.25	665.25
11091	700522	662.17	662.17	662.17
11092	700525	641.36	641.36	641.36
11093	700526	631.16	631.16	631.16
11094	700527	663.2	663.2	663.2
11095	700528	684.15	684.15	684.15
11096	700529	700.44	700.44	700.44
11097	700601	710.36	710.36	710.36
11098	700602	709.61	709.61	709.61
11099	700603	713.86	713.86	713.86
11100	700604	706.53	706.53	706.53
11101	700605	695.03	695.03	695.03
11102	700608	700.23	700.23	700.23
11103	700609	700.16	700.16	700.16
11104	700610	694.35	694.35	694.35
11105	700611	684.42	684.42	684.42
11106	700612	684.21	684.21	684.21
11107	700615	687.36	687.36	687.36
11108	700616	706.26	706.26	706.26
11109	700617	704.68	704.68	704.68
11110	700618	712.69	712.69	712.69
11111	700619	720.43	720.43	720.43
11112	700622	716.11	716.11	716.11
11113	700623	698.11	698.11	698.11
11114	700624	692.29	692.29	692.29
11115	700625	693.59	693.59	693.59
11116	700626	687.84	687.84	687.84
11117	700629	682.91	682.91	682.91
11118	700630	683.53	683.53	683.53
11119	700701	687.64	687.64	687.64
11120	700702	689.14	689.14	689.14
11121	700706	675.66	675.66	675.66
11122	700707	669.36	669.36	669.36
11123	700708	682.09	682.09	682.09
11124	700709	692.77	692.77	692.77
11125	700710	700.1	700.1	700.1
11126	700713	702.22	702.22	702.22
11127	700714	703.04	703.04	703.04
11128	700715	711.66	711.66	711.66
11129	700716	723.44	723.44	723.44
11130	700717	735.08	735.08	735.08
11131	700720	733.91	733.91	733.91
11132	700721	722.07	722.07	722.07
11133	700722	724.67	724.67	724.67
11134	700723	732.68	732.68	732.68
11135	700724	730.22	730.22	730.22
11136	700727	730.08	730.08	730.08
11137	700728	731.45	731.45	731.45
11138	700729	735.56	735.56	735.56
11139	700730	734.73	734.73	734.73
11140	700731	734.12	734.12	734.12
11141	700803	722.96	722.96	722.96
11142	700804	725.9	725.9	725.9
11143	700805	724.81	724.81	724.81
11144	700806	722.82	722.82	722.82
11145	700807	725.7	725.7	725.7
11146	700810	713.92	713.92	713.92
11147	700811	712.55	712.55	712.55
11148	700812	710.64	710.64	710.64
11149	700813	707.35	707.35	707.35
11150	700814	710.84	710.84	710.84
11151	700817	709.06	709.06	709.06
11152	700818	716.66	716.66	716.66
11153	700819	723.99	723.99	723.99
11154	700820	729.6	729.6	729.6
11155	700821	745.41	745.41	745.41
11156	700824	759.58	759.58	759.58
11157	700825	758.97	758.97	758.97
11158	700826	760.47	760.47	760.47
11159	700827	759.79	759.79	759.79
11160	700828	765.81	765.81	765.81
11161	700831	764.58	764.58	764.58
11162	700901	758.15	758.15	758.15
11163	700902	756.64	756.64	756.64
11164	700903	765.27	765.27	765.27
11165	700904	771.15	771.15	771.15
11166	700908	773.14	773.14	773.14
11167	700909	766.43	766.43	766.43
11168	700910	760.75	760.75	760.75
11169	700911	761.84	761.84	761.84
11170	700914	757.12	757.12	757.12
11171	700915	750.55	750.55	750.55
11172	700916	754.31	754.31	754.31
11173	700917	757.67	757.67	757.67
11174	700918	758.49	758.49	758.49
11175	700921	751.92	751.92	751.92
11176	700922	747.47	747.47	747.47
11177	700923	754.38	754.38	754.38
11178	700924	759.31	759.31	759.31
11179	700925	761.77	761.77	761.77
11180	700928	758.97	758.97	758.97
11181	700929	760.88	760.88	760.88
11182	700930	760.68	760.68	760.68
11183	701001	760.68	760.68	760.68
11184	701002	766.16	766.16	766.16
11185	701005	776.7	776.7	776.7
11186	701006	782.45	782.45	782.45
11187	701007	783.68	783.68	783.68
11188	701008	777.04	777.04	777.04
11189	701009	768.69	768.69	768.69
11190	701012	764.24	764.24	764.24
11191	701013	760.06	760.06	760.06
11192	701014	762.73	762.73	762.73
11193	701015	767.87	767.87	767.87
11194	701016	763.35	763.35	763.35
11195	701019	756.5	756.5	756.5
11196	701020	758.83	758.83	758.83
11197	701021	759.65	759.65	759.65
11198	701022	757.87	757.87	757.87
11199	701023	759.38	759.38	759.38
11200	701026	756.43	756.43	756.43
11201	701027	754.45	754.45	754.45
11202	701028	755.96	755.96	755.96
11203	701029	753.56	753.56	753.56
11204	701030	755.61	755.61	755.61
11205	701102	758.01	758.01	758.01
11206	701103	768.07	768.07	768.07
11207	701104	770.81	770.81	770.81
11208	701105	771.56	771.56	771.56
11209	701106	771.97	771.97	771.97
11210	701109	777.66	777.66	777.66
11211	701110	777.38	777.38	777.38
11212	701111	779.5	779.5	779.5
11213	701112	768	768	768
11214	701113	759.79	759.79	759.79
11215	701116	760.13	760.13	760.13
11216	701117	760.47	760.47	760.47
11217	701118	754.24	754.24	754.24
11218	701119	755.82	755.82	755.82
11219	701120	761.57	761.57	761.57
11220	701123	767.52	767.52	767.52
11221	701124	772.73	772.73	772.73
11222	701125	774.71	774.71	774.71
11223	701127	781.35	781.35	781.35
11224	701130	794.09	794.09	794.09
11225	701201	794.29	794.29	794.29
11226	701202	802.64	802.64	802.64
11227	701203	808.53	808.53	808.53
11228	701204	816.06	816.06	816.06
11229	701207	818.66	818.66	818.66
11230	701208	815.1	815.1	815.1
11231	701209	815.24	815.24	815.24
11232	701210	821.06	821.06	821.06
11233	701211	825.92	825.92	825.92
11234	701214	823.18	823.18	823.18
11235	701215	819.62	819.62	819.62
11236	701216	819.07	819.07	819.07
11237	701217	822.15	822.15	822.15
11238	701218	822.77	822.77	822.77
11239	701221	821.54	821.54	821.54
11240	701222	822.77	822.77	822.77
11241	701223	823.11	823.11	823.11
11242	701224	828.38	828.38	828.38
11243	701228	830.91	830.91	830.91
11244	701229	842	842	842
11245	701230	841.32	841.32	841.32
11246	701231	838.92	838.92	838.92
11247	710104	830.57	830.57	830.57
11248	710105	835.77	835.77	835.77
11249	710106	837.97	837.97	837.97
11250	710107	837.83	837.83	837.83
11251	710108	837.01	837.01	837.01
11252	710111	837.21	837.21	837.21
11253	710112	844.19	844.19	844.19
11254	710113	841.11	841.11	841.11
11255	710114	843.31	843.31	843.31
11256	710115	845.7	845.7	845.7
11257	710118	847.82	847.82	847.82
11258	710119	849.47	849.47	849.47
11259	710120	849.95	849.95	849.95
11260	710121	854.74	854.74	854.74
11261	710122	861.31	861.31	861.31
11262	710125	865.62	865.62	865.62
11263	710126	866.79	866.79	866.79
11264	710127	860.83	860.83	860.83
11265	710128	865.14	865.14	865.14
11266	710129	868.5	868.5	868.5
11267	710201	877.81	877.81	877.81
11268	710202	874.59	874.59	874.59
11269	710203	876.23	876.23	876.23
11270	710204	874.79	874.79	874.79
11271	710205	876.57	876.57	876.57
11272	710208	882.12	882.12	882.12
11273	710209	879.79	879.79	879.79
11274	710210	881.09	881.09	881.09
11275	710211	885.34	885.34	885.34
11276	710212	888.83	888.83	888.83
11277	710216	890.06	890.06	890.06
11278	710217	887.87	887.87	887.87
11279	710218	885.06	885.06	885.06
11280	710219	878.56	878.56	878.56
11281	710222	868.98	868.98	868.98
11282	710223	870	870	870
11283	710224	875.62	875.62	875.62
11284	710225	881.98	881.98	881.98
11285	710226	878.83	878.83	878.83
11286	710301	882.53	882.53	882.53
11287	710302	883.01	883.01	883.01
11288	710303	882.39	882.39	882.39
11289	710304	891.36	891.36	891.36
11290	710305	898	898	898
11291	710308	898.62	898.62	898.62
11292	710309	899.1	899.1	899.1
11293	710310	895.88	895.88	895.88
11294	710311	899.44	899.44	899.44
11295	710312	898.34	898.34	898.34
11296	710315	908.2	908.2	908.2
11297	710316	914.64	914.64	914.64
11298	710317	914.02	914.02	914.02
11299	710318	916.83	916.83	916.83
11300	710319	912.92	912.92	912.92
11301	710322	910.6	910.6	910.6
11302	710323	908.89	908.89	908.89
11303	710324	899.37	899.37	899.37
11304	710325	900.81	900.81	900.81
11305	710326	903.48	903.48	903.48
11306	710329	903.48	903.48	903.48
11307	710330	903.39	903.39	903.39
11308	710331	904.37	904.37	904.37
11309	710401	903.88	903.88	903.88
11310	710402	903.04	903.04	903.04
11311	710405	905.07	905.07	905.07
11312	710406	912.73	912.73	912.73
11313	710407	918.49	918.49	918.49
11314	710408	920.39	920.39	920.39
11315	710412	926.64	926.64	926.64
11316	710413	927.28	927.28	927.28
11317	710414	932.55	932.55	932.55
11318	710415	938.17	938.17	938.17
11319	710416	940.21	940.21	940.21
11320	710419	948.85	948.85	948.85
11321	710420	944.42	944.42	944.42
11322	710421	941.33	941.33	941.33
11323	710422	940.63	940.63	940.63
11324	710423	947.79	947.79	947.79
11325	710426	944	944	944
11326	710427	947.09	947.09	947.09
11327	710428	950.82	950.82	950.82
11328	710429	948.15	948.15	948.15
11329	710430	941.75	941.75	941.75
11330	710503	932.41	932.41	932.41
11331	710504	938.45	938.45	938.45
11332	710505	939.92	939.92	939.92
11333	710506	937.39	937.39	937.39
11334	710507	936.97	936.97	936.97
11335	710510	932.55	932.55	932.55
11336	710511	937.23	937.23	937.23
11337	710512	937.46	937.46	937.46
11338	710513	936.34	936.34	936.34
11339	710514	936.06	936.06	936.06
11340	710517	921.3	921.3	921.3
11341	710518	918.56	918.56	918.56
11342	710519	920.04	920.04	920.04
11343	710520	923.41	923.41	923.41
11344	710521	921.87	921.87	921.87
11345	710524	913.15	913.15	913.15
11346	710525	906.69	906.69	906.69
11347	710526	906.41	906.41	906.41
11348	710527	905.78	905.78	905.78
11349	710528	907.81	907.81	907.81
11350	710601	913.65	913.65	913.65
11351	710602	919.62	919.62	919.62
11352	710603	921.3	921.3	921.3
11353	710604	922.15	922.15	922.15
11354	710607	923.06	923.06	923.06
11355	710608	915.01	915.01	915.01
11356	710609	912.46	912.46	912.46
11357	710610	915.96	915.96	915.96
11358	710611	916.47	916.47	916.47
11359	710614	907.71	907.71	907.71
11360	710615	907.2	907.2	907.2
11361	710616	908.59	908.59	908.59
11362	710617	906.25	906.25	906.25
11363	710618	889.16	889.16	889.16
11364	710621	876.53	876.53	876.53
11365	710622	874.42	874.42	874.42
11366	710623	879.45	879.45	879.45
11367	710624	877.26	877.26	877.26
11368	710625	876.68	876.68	876.68
11369	710628	873.1	873.1	873.1
11370	710629	882.3	882.3	882.3
11371	710630	891.14	891.14	891.14
11372	710701	893.03	893.03	893.03
11373	710702	890.19	890.19	890.19
11374	710706	892.3	892.3	892.3
11375	710707	895.88	895.88	895.88
11376	710708	900.99	900.99	900.99
11377	710709	901.8	901.8	901.8
11378	710712	903.4	903.4	903.4
11379	710713	892.38	892.38	892.38
11380	710714	891.23	891.23	891.23
11381	710715	888.87	888.87	888.87
11382	710716	888.51	888.51	888.51
11383	710719	886.39	886.39	886.39
11384	710720	892.3	892.3	892.3
11385	710721	890.84	890.84	890.84
11386	710722	886.68	886.68	886.68
11387	710723	887.78	887.78	887.78
11388	710726	888.87	888.87	888.87
11389	710727	880.7	880.7	880.7
11390	710728	872.01	872.01	872.01
11391	710729	861.42	861.42	861.42
11392	710730	858.43	858.43	858.43
11393	710802	864.92	864.92	864.92
11394	710803	850.03	850.03	850.03
11395	710804	844.92	844.92	844.92
11396	710805	849.45	849.45	849.45
11397	710806	850.61	850.61	850.61
11398	710809	842.65	842.65	842.65
11399	710810	839.59	839.59	839.59
11400	710811	846.38	846.38	846.38
11401	710812	859.01	859.01	859.01
11402	710813	856.02	856.02	856.02
11403	710816	888.95	888.95	888.95
11404	710817	899.9	899.9	899.9
11405	710818	886.17	886.17	886.17
11406	710819	880.77	880.77	880.77
11407	710820	880.91	880.91	880.91
11408	710823	892.38	892.38	892.38
11409	710824	904.13	904.13	904.13
11410	710825	908.37	908.37	908.37
11411	710826	906.1	906.1	906.1
11412	710827	908.15	908.15	908.15
11413	710830	901.43	901.43	901.43
11414	710831	898.07	898.07	898.07
11415	710901	899.02	899.02	899.02
11416	710902	900.63	900.63	900.63
11417	710903	912.75	912.75	912.75
11418	710907	916.47	916.47	916.47
11419	710908	920.93	920.93	920.93
11420	710909	915.89	915.89	915.89
11421	710910	911	911	911
11422	710913	909.39	909.39	909.39
11423	710914	901.65	901.65	901.65
11424	710915	904.86	904.86	904.86
11425	710916	903.11	903.11	903.11
11426	710917	908.22	908.22	908.22
11427	710920	905.15	905.15	905.15
11428	710921	903.4	903.4	903.4
11429	710922	893.55	893.55	893.55
11430	710923	891.28	891.28	891.28
11431	710924	889.31	889.31	889.31
11432	710927	883.47	883.47	883.47
11433	710928	884.42	884.42	884.42
11434	710929	883.83	883.83	883.83
11435	710930	887.19	887.19	887.19
11436	711001	893.98	893.98	893.98
11437	711004	895.66	895.66	895.66
11438	711005	891.14	891.14	891.14
11439	711006	900.55	900.55	900.55
11440	711007	901.8	901.8	901.8
11441	711008	893.91	893.91	893.91
11442	711011	891.94	891.94	891.94
11443	711012	893.55	893.55	893.55
11444	711013	888.8	888.8	888.8
11445	711014	878.36	878.36	878.36
11446	711015	874.58	874.58	874.58
11447	711018	872.44	872.44	872.44
11448	711019	868.43	868.43	868.43
11449	711020	855.65	855.65	855.65
11450	711021	854.85	854.85	854.85
11451	711022	852.37	852.37	852.37
11452	711025	848.5	848.5	848.5
11453	711026	845.36	845.36	845.36
11454	711027	836.38	836.38	836.38
11455	711028	837.62	837.62	837.62
11456	711029	839	839	839
11457	711101	825.86	825.86	825.86
11458	711102	827.98	827.98	827.98
11459	711103	842.58	842.58	842.58
11460	711104	843.17	843.17	843.17
11461	711105	840.39	840.39	840.39
11462	711108	837.54	837.54	837.54
11463	711109	837.91	837.91	837.91
11464	711110	826.15	826.15	826.15
11465	711111	814.91	814.91	814.91
11466	711112	812.94	812.94	812.94
11467	711115	810.53	810.53	810.53
11468	711116	818.71	818.71	818.71
11469	711117	822.14	822.14	822.14
11470	711118	815.35	815.35	815.35
11471	711119	810.67	810.67	810.67
11472	711122	803.15	803.15	803.15
11473	711123	797.97	797.97	797.97
11474	711124	798.63	798.63	798.63
11475	711126	816.59	816.59	816.59
11476	711129	829.73	829.73	829.73
11477	711130	831.34	831.34	831.34
11478	711201	846.01	846.01	846.01
11479	711202	848.79	848.79	848.79
11480	711203	859.59	859.59	859.59
11481	711206	855.72	855.72	855.72
11482	711207	857.4	857.4	857.4
11483	711208	854.85	854.85	854.85
11484	711209	852.15	852.15	852.15
11485	711210	856.75	856.75	856.75
11486	711213	858.79	858.79	858.79
11487	711214	855.14	855.14	855.14
11488	711215	863.76	863.76	863.76
11489	711216	871.39	871.39	871.39
11490	711217	873.8	873.8	873.8
11491	711220	885.01	885.01	885.01
11492	711221	888.32	888.32	888.32
11493	711222	884.86	884.86	884.86
11494	711223	881.17	881.17	881.17
11495	711227	881.47	881.47	881.47
11496	711228	889.98	889.98	889.98
11497	711229	893.66	893.66	893.66
11498	711230	889.07	889.07	889.07
11499	711231	890.2	890.2	890.2
11500	720103	889.3	889.3	889.3
11501	720104	892.23	892.23	892.23
11502	720105	904.43	904.43	904.43
11503	720106	908.49	908.49	908.49
11504	720107	910.37	910.37	910.37
11505	720110	907.96	907.96	907.96
11506	720111	912.1	912.1	912.1
11507	720112	910.82	910.82	910.82
11508	720113	905.18	905.18	905.18
11509	720114	906.68	906.68	906.68
11510	720117	911.12	911.12	911.12
11511	720118	917.22	917.22	917.22
11512	720119	914.96	914.96	914.96
11513	720120	910.3	910.3	910.3
11514	720121	907.44	907.44	907.44
11515	720124	896.82	896.82	896.82
11516	720125	894.72	894.72	894.72
11517	720126	889.15	889.15	889.15
11518	720127	889.83	889.83	889.83
11519	720128	906.38	906.38	906.38
11520	720131	902.17	902.17	902.17
11521	720201	901.79	901.79	901.79
11522	720202	905.85	905.85	905.85
11523	720203	903.15	903.15	903.15
11524	720204	906.68	906.68	906.68
11525	720207	903.97	903.97	903.97
11526	720208	907.13	907.13	907.13
11527	720209	918.72	918.72	918.72
11528	720210	921.28	921.28	921.28
11529	720211	917.59	917.59	917.59
11530	720214	910.9	910.9	910.9
11531	720215	914.51	914.51	914.51
11532	720216	922.94	922.94	922.94
11533	720217	922.03	922.03	922.03
11534	720218	917.52	917.52	917.52
11535	720222	913.46	913.46	913.46
11536	720223	911.88	911.88	911.88
11537	720224	912.7	912.7	912.7
11538	720225	922.79	922.79	922.79
11539	720228	924.29	924.29	924.29
11540	720229	928.13	928.13	928.13
11541	720301	935.43	935.43	935.43
11542	720302	933.77	933.77	933.77
11543	720303	942.43	942.43	942.43
11544	720306	950.18	950.18	950.18
11545	720307	946.87	946.87	946.87
11546	720308	945.59	945.59	945.59
11547	720309	942.81	942.81	942.81
11548	720310	939.87	939.87	939.87
11549	720313	928.66	928.66	928.66
11550	720314	934	934	934
11551	720315	937.31	937.31	937.31
11552	720316	936.71	936.71	936.71
11553	720317	942.88	942.88	942.88
11554	720320	941.15	941.15	941.15
11555	720321	934	934	934
11556	720322	933.93	933.93	933.93
11557	720323	944.69	944.69	944.69
11558	720324	942.28	942.28	942.28
11559	720327	939.72	939.72	939.72
11560	720328	937.01	937.01	937.01
11561	720329	933.02	933.02	933.02
11562	720330	940.7	940.7	940.7
11563	720403	940.92	940.92	940.92
11564	720404	943.41	943.41	943.41
11565	720405	954.55	954.55	954.55
11566	720406	959.44	959.44	959.44
11567	720407	962.6	962.6	962.6
11568	720410	958.08	958.08	958.08
11569	720411	962.6	962.6	962.6
11570	720412	966.96	966.96	966.96
11571	720413	965.53	965.53	965.53
11572	720414	967.72	967.72	967.72
11573	720417	966.59	966.59	966.59
11574	720418	968.92	968.92	968.92
11575	720419	964.78	964.78	964.78
11576	720420	966.29	966.29	966.29
11577	720421	963.8	963.8	963.8
11578	720424	957.48	957.48	957.48
11579	720425	946.49	946.49	946.49
11580	720426	946.94	946.94	946.94
11581	720427	945.97	945.97	945.97
11582	720428	954.17	954.17	954.17
11583	720501	942.28	942.28	942.28
11584	720502	935.2	935.2	935.2
11585	720503	933.47	933.47	933.47
11586	720504	937.31	937.31	937.31
11587	720505	941.23	941.23	941.23
11588	720508	937.84	937.84	937.84
11589	720509	925.12	925.12	925.12
11590	720510	931.07	931.07	931.07
11591	720511	934.83	934.83	934.83
11592	720512	941.83	941.83	941.83
11593	720515	942.2	942.2	942.2
11594	720516	939.27	939.27	939.27
11595	720517	941.15	941.15	941.15
11596	720518	951.23	951.23	951.23
11597	720519	961.54	961.54	961.54
11598	720522	965.31	965.31	965.31
11599	720523	962.3	962.3	962.3
11600	720524	965.46	965.46	965.46
11601	720525	969.07	969.07	969.07
11602	720526	971.25	971.25	971.25
11603	720530	971.18	971.18	971.18
11604	720531	960.72	960.72	960.72
11605	720601	960.72	960.72	960.72
11606	720602	961.39	961.39	961.39
11607	720605	954.39	954.39	954.39
11608	720606	951.46	951.46	951.46
11609	720607	944.08	944.08	944.08
11610	720608	941.3	941.3	941.3
11611	720609	934.45	934.45	934.45
11612	720612	936.71	936.71	936.71
11613	720613	938.29	938.29	938.29
11614	720614	946.79	946.79	946.79
11615	720615	945.97	945.97	945.97
11616	720616	945.06	945.06	945.06
11617	720619	941.83	941.83	941.83
11618	720620	948.22	948.22	948.22
11619	720621	951.61	951.61	951.61
11620	720622	950.71	950.71	950.71
11621	720623	944.69	944.69	944.69
11622	720626	936.41	936.41	936.41
11623	720627	935.28	935.28	935.28
11624	720628	930.84	930.84	930.84
11625	720629	926.25	926.25	926.25
11626	720630	929.03	929.03	929.03
11627	720703	928.66	928.66	928.66
11628	720705	933.47	933.47	933.47
11629	720706	942.13	942.13	942.13
11630	720707	938.06	938.06	938.06
11631	720710	932.27	932.27	932.27
11632	720711	925.87	925.87	925.87
11633	720712	923.69	923.69	923.69
11634	720713	916.99	916.99	916.99
11635	720714	922.26	922.26	922.26
11636	720717	914.96	914.96	914.96
11637	720718	911.72	911.72	911.72
11638	720719	916.69	916.69	916.69
11639	720720	910.45	910.45	910.45
11640	720721	920.45	920.45	920.45
11641	720724	935.36	935.36	935.36
11642	720725	934.45	934.45	934.45
11643	720726	932.57	932.57	932.57
11644	720727	926.85	926.85	926.85
11645	720728	926.7	926.7	926.7
11646	720731	924.74	924.74	924.74
11647	720801	930.46	930.46	930.46
11648	720802	941.15	941.15	941.15
11649	720803	947.7	947.7	947.7
11650	720804	951.76	951.76	951.76
11651	720807	953.12	953.12	953.12
11652	720808	952.44	952.44	952.44
11653	720809	951.16	951.16	951.16
11654	720810	952.89	952.89	952.89
11655	720811	964.18	964.18	964.18
11656	720814	973.51	973.51	973.51
11657	720815	969.97	969.97	969.97
11658	720816	964.25	964.25	964.25
11659	720817	961.39	961.39	961.39
11660	720818	965.83	965.83	965.83
11661	720821	967.19	967.19	967.19
11662	720822	973.51	973.51	973.51
11663	720823	970.35	970.35	970.35
11664	720824	958.38	958.38	958.38
11665	720825	959.36	959.36	959.36
11666	720828	956.95	956.95	956.95
11667	720829	954.7	954.7	954.7
11668	720830	957.86	957.86	957.86
11669	720831	963.73	963.73	963.73
11670	720901	970.05	970.05	970.05
11671	720905	969.37	969.37	969.37
11672	720906	963.43	963.43	963.43
11673	720907	962.45	962.45	962.45
11674	720908	961.24	961.24	961.24
11675	720911	955	955	955
11676	720912	946.04	946.04	946.04
11677	720913	949.88	949.88	949.88
11678	720914	947.55	947.55	947.55
11679	720915	947.32	947.32	947.32
11680	720918	945.36	945.36	945.36
11681	720919	943.18	943.18	943.18
11682	720920	940.25	940.25	940.25
11683	720921	939.49	939.49	939.49
11684	720922	943.03	943.03	943.03
11685	720925	935.73	935.73	935.73
11686	720926	936.56	936.56	936.56
11687	720927	947.25	947.25	947.25
11688	720928	955.15	955.15	955.15
11689	720929	953.27	953.27	953.27
11690	721002	953.27	953.27	953.27
11691	721003	954.47	954.47	954.47
11692	721004	951.31	951.31	951.31
11693	721005	941.3	941.3	941.3
11694	721006	945.36	945.36	945.36
11695	721009	948.75	948.75	948.75
11696	721010	951.84	951.84	951.84
11697	721011	946.42	946.42	946.42
11698	721012	937.46	937.46	937.46
11699	721013	930.46	930.46	930.46
11700	721016	921.66	921.66	921.66
11701	721017	926.48	926.48	926.48
11702	721018	932.34	932.34	932.34
11703	721019	932.12	932.12	932.12
11704	721020	942.81	942.81	942.81
11705	721023	951.31	951.31	951.31
11706	721024	952.51	952.51	952.51
11707	721025	951.38	951.38	951.38
11708	721026	950.56	950.56	950.56
11709	721027	946.42	946.42	946.42
11710	721030	946.42	946.42	946.42
11711	721031	955.52	955.52	955.52
11712	721101	968.54	968.54	968.54
11713	721102	973.06	973.06	973.06
11714	721103	984.12	984.12	984.12
11715	721106	984.8	984.8	984.8
11716	721108	983.74	983.74	983.74
11717	721109	988.26	988.26	988.26
11718	721110	995.26	995.26	995.26
11719	721113	997.07	997.07	997.07
11720	721114	1003.16	1003.16	1003.16
11721	721115	998.42	998.42	998.42
11722	721116	1003.69	1003.69	1003.69
11723	721117	1005.57	1005.57	1005.57
11724	721120	1005.04	1005.04	1005.04
11725	721121	1013.25	1013.25	1013.25
11726	721122	1020.54	1020.54	1020.54
11727	721124	1025.21	1025.21	1025.21
11728	721127	1017.76	1017.76	1017.76
11729	721128	1019.34	1019.34	1019.34
11730	721129	1018.81	1018.81	1018.81
11731	721130	1018.21	1018.21	1018.21
11732	721201	1023.93	1023.93	1023.93
11733	721204	1027.02	1027.02	1027.02
11734	721205	1022.95	1022.95	1022.95
11735	721206	1027.54	1027.54	1027.54
11736	721207	1033.26	1033.26	1033.26
11737	721208	1033.19	1033.19	1033.19
11738	721211	1036.27	1036.27	1036.27
11739	721212	1033.19	1033.19	1033.19
11740	721213	1030.48	1030.48	1030.48
11741	721214	1025.06	1025.06	1025.06
11742	721215	1027.24	1027.24	1027.24
11743	721218	1013.25	1013.25	1013.25
11744	721219	1009.18	1009.18	1009.18
11745	721220	1004.82	1004.82	1004.82
11746	721221	1000	1000	1000
11747	721222	1004.21	1004.21	1004.21
11748	721226	1006.7	1006.7	1006.7
11749	721227	1007.68	1007.68	1007.68
11750	721229	1020.02	1020.02	1020.02
11751	730102	1031.68	1031.68	1031.68
11752	730103	1043.8	1043.8	1043.8
11753	730104	1039.81	1039.81	1039.81
11754	730105	1047.49	1047.49	1047.49
11755	730108	1047.86	1047.86	1047.86
11756	730109	1047.11	1047.11	1047.11
11757	730110	1046.06	1046.06	1046.06
11758	730111	1051.7	1051.7	1051.7
11759	730112	1039.36	1039.36	1039.36
11760	730115	1025.59	1025.59	1025.59
11761	730116	1024.31	1024.31	1024.31
11762	730117	1029.12	1029.12	1029.12
11763	730118	1029.12	1029.12	1029.12
11764	730119	1026.19	1026.19	1026.19
11765	730122	1018.81	1018.81	1018.81
11766	730123	1018.66	1018.66	1018.66
11767	730124	1004.59	1004.59	1004.59
11768	730126	1003.54	1003.54	1003.54
11769	730129	996.46	996.46	996.46
11770	730130	992.93	992.93	992.93
11771	730131	999.02	999.02	999.02
11772	730201	985.78	985.78	985.78
11773	730202	980.81	980.81	980.81
11774	730205	978.4	978.4	978.4
11775	730206	979.91	979.91	979.91
11776	730207	968.32	968.32	968.32
11777	730208	967.19	967.19	967.19
11778	730209	979.46	979.46	979.46
11779	730212	991.57	991.57	991.57
11780	730213	996.76	996.76	996.76
11781	730214	979.91	979.91	979.91
11782	730215	973.13	973.13	973.13
11783	730216	979.23	979.23	979.23
11784	730220	983.59	983.59	983.59
11785	730221	974.34	974.34	974.34
11786	730222	971.78	971.78	971.78
11787	730223	959.89	959.89	959.89
11788	730226	953.79	953.79	953.79
11789	730227	947.92	947.92	947.92
11790	730228	955.07	955.07	955.07
11791	730301	949.65	949.65	949.65
11792	730302	961.32	961.32	961.32
11793	730305	966.89	966.89	966.89
11794	730306	979	979	979
11795	730307	979.98	979.98	979.98
11796	730308	976.44	976.44	976.44
11797	730309	972.23	972.23	972.23
11798	730312	969.75	969.75	969.75
11799	730313	976.07	976.07	976.07
11800	730314	978.85	978.85	978.85
11801	730315	969.82	969.82	969.82
11802	730316	963.05	963.05	963.05
11803	730319	952.06	952.06	952.06
11804	730320	949.43	949.43	949.43
11805	730321	938.37	938.37	938.37
11806	730322	925.2	925.2	925.2
11807	730323	922.71	922.71	922.71
11808	730326	927.9	927.9	927.9
11809	730327	944.91	944.91	944.91
11810	730328	948	948	948
11811	730329	959.14	959.14	959.14
11812	730330	951.01	951.01	951.01
11813	730402	936.18	936.18	936.18
11814	730403	927.75	927.75	927.75
11815	730404	925.05	925.05	925.05
11816	730405	923.46	923.46	923.46
11817	730406	931.07	931.07	931.07
11818	730409	947.55	947.55	947.55
11819	730410	960.49	960.49	960.49
11820	730411	967.41	967.41	967.41
11821	730412	964.03	964.03	964.03
11822	730413	959.36	959.36	959.36
11823	730416	956.73	956.73	956.73
11824	730417	953.42	953.42	953.42
11825	730418	958.31	958.31	958.31
11826	730419	963.2	963.2	963.2
11827	730423	955.37	955.37	955.37
11828	730424	940.77	940.77	940.77
11829	730425	930.54	930.54	930.54
11830	730426	937.76	937.76	937.76
11831	730427	922.19	922.19	922.19
11832	730430	921.43	921.43	921.43
11833	730501	921.21	921.21	921.21
11834	730502	932.34	932.34	932.34
11835	730503	945.67	945.67	945.67
11836	730504	953.87	953.87	953.87
11837	730507	950.71	950.71	950.71
11838	730508	956.58	956.58	956.58
11839	730509	949.05	949.05	949.05
11840	730510	939.34	939.34	939.34
11841	730511	927.98	927.98	927.98
11842	730514	909.69	909.69	909.69
11843	730515	917.44	917.44	917.44
11844	730516	917.14	917.14	917.14
11845	730517	911.72	911.72	911.72
11846	730518	895.17	895.17	895.17
11847	730521	886.51	886.51	886.51
11848	730522	892.46	892.46	892.46
11849	730523	895.02	895.02	895.02
11850	730524	924.44	924.44	924.44
11851	730525	930.84	930.84	930.84
11852	730529	925.57	925.57	925.57
11853	730530	908.87	908.87	908.87
11854	730531	901.41	901.41	901.41
11855	730601	893.96	893.96	893.96
11856	730604	885.91	885.91	885.91
11857	730605	900.81	900.81	900.81
11858	730606	898.18	898.18	898.18
11859	730607	909.62	909.62	909.62
11860	730608	920	920	920
11861	730611	915.11	915.11	915.11
11862	730612	927	927	927
11863	730613	915.49	915.49	915.49
11864	730614	902.92	902.92	902.92
11865	730615	888.55	888.55	888.55
11866	730618	875.08	875.08	875.08
11867	730619	881.55	881.55	881.55
11868	730620	884.71	884.71	884.71
11869	730621	873.65	873.65	873.65
11870	730622	879.82	879.82	879.82
11871	730625	869.13	869.13	869.13
11872	730626	879.44	879.44	879.44
11873	730627	884.63	884.63	884.63
11874	730628	894.64	894.64	894.64
11875	730629	891.71	891.71	891.71
11876	730702	880.57	880.57	880.57
11877	730703	874.17	874.17	874.17
11878	730705	874.32	874.32	874.32
11879	730706	870.11	870.11	870.11
11880	730709	877.26	877.26	877.26
11881	730710	888.32	888.32	888.32
11882	730711	908.19	908.19	908.19
11883	730712	901.94	901.94	901.94
11884	730713	885.99	885.99	885.99
11885	730716	897.58	897.58	897.58
11886	730717	898.03	898.03	898.03
11887	730718	905.4	905.4	905.4
11888	730719	906.68	906.68	906.68
11889	730720	910.9	910.9	910.9
11890	730723	913.15	913.15	913.15
11891	730724	918.72	918.72	918.72
11892	730725	933.02	933.02	933.02
11893	730726	934.53	934.53	934.53
11894	730727	936.71	936.71	936.71
11895	730730	933.77	933.77	933.77
11896	730731	926.4	926.4	926.4
11897	730801	912.18	912.18	912.18
11898	730802	910.14	910.14	910.14
11899	730803	908.87	908.87	908.87
11900	730806	912.78	912.78	912.78
11901	730807	911.95	911.95	911.95
11902	730808	902.02	902.02	902.02
11903	730809	901.49	901.49	901.49
11904	730810	892.38	892.38	892.38
11905	730813	883.2	883.2	883.2
11906	730814	870.71	870.71	870.71
11907	730815	874.17	874.17	874.17
11908	730816	872.74	872.74	872.74
11909	730817	871.84	871.84	871.84
11910	730820	867.4	867.4	867.4
11911	730821	857.84	857.84	857.84
11912	730822	851.9	851.9	851.9
11913	730823	864.46	864.46	864.46
11914	730824	863.49	863.49	863.49
11915	730827	870.71	870.71	870.71
11916	730828	872.07	872.07	872.07
11917	730829	883.43	883.43	883.43
11918	730830	882.53	882.53	882.53
11919	730831	887.57	887.57	887.57
11920	730904	895.39	895.39	895.39
11921	730905	899.08	899.08	899.08
11922	730906	901.04	901.04	901.04
11923	730907	898.63	898.63	898.63
11924	730910	891.33	891.33	891.33
11925	730911	885.76	885.76	885.76
11926	730912	881.32	881.32	881.32
11927	730913	880.57	880.57	880.57
11928	730914	886.36	886.36	886.36
11929	730917	892.99	892.99	892.99
11930	730918	891.26	891.26	891.26
11931	730919	910.37	910.37	910.37
11932	730920	920.53	920.53	920.53
11933	730921	927.9	927.9	927.9
11934	730924	936.71	936.71	936.71
11935	730925	940.55	940.55	940.55
11936	730926	949.5	949.5	949.5
11937	730927	953.27	953.27	953.27
11938	730928	947.1	947.1	947.1
11939	731001	948.83	948.83	948.83
11940	731002	956.8	956.8	956.8
11941	731003	964.55	964.55	964.55
11942	731004	955.9	955.9	955.9
11943	731005	971.25	971.25	971.25
11944	731008	977.65	977.65	977.65
11945	731009	974.19	974.19	974.19
11946	731010	960.57	960.57	960.57
11947	731011	976.07	976.07	976.07
11948	731012	978.63	978.63	978.63
11949	731015	967.04	967.04	967.04
11950	731016	967.41	967.41	967.41
11951	731017	962.52	962.52	962.52
11952	731018	959.74	959.74	959.74
11953	731019	963.73	963.73	963.73
11954	731022	960.57	960.57	960.57
11955	731023	966.51	966.51	966.51
11956	731024	971.85	971.85	971.85
11957	731025	974.49	974.49	974.49
11958	731026	987.06	987.06	987.06
11959	731029	984.8	984.8	984.8
11960	731030	968.54	968.54	968.54
11961	731031	956.58	956.58	956.58
11962	731101	948.83	948.83	948.83
11963	731102	935.28	935.28	935.28
11964	731105	919.4	919.4	919.4
11965	731106	913.08	913.08	913.08
11966	731107	920.08	920.08	920.08
11967	731108	932.65	932.65	932.65
11968	731109	908.41	908.41	908.41
11969	731112	897.65	897.65	897.65
11970	731113	891.03	891.03	891.03
11971	731114	869.88	869.88	869.88
11972	731115	874.55	874.55	874.55
11973	731116	891.33	891.33	891.33
11974	731119	862.66	862.66	862.66
11975	731120	844.9	844.9	844.9
11976	731121	854.98	854.98	854.98
11977	731123	854	854	854
11978	731126	824.95	824.95	824.95
11979	731127	817.73	817.73	817.73
11980	731128	839.78	839.78	839.78
11981	731129	835.11	835.11	835.11
11982	731130	822.25	822.25	822.25
11983	731203	806.52	806.52	806.52
11984	731204	803.21	803.21	803.21
11985	731205	788.31	788.31	788.31
11986	731206	814.12	814.12	814.12
11987	731207	838.05	838.05	838.05
11988	731210	851.14	851.14	851.14
11989	731211	834.18	834.18	834.18
11990	731212	810.73	810.73	810.73
11991	731213	800.43	800.43	800.43
11992	731214	815.65	815.65	815.65
11993	731217	811.12	811.12	811.12
11994	731218	829.49	829.49	829.49
11995	731219	829.57	829.57	829.57
11996	731220	828.11	828.11	828.11
11997	731221	818.73	818.73	818.73
11998	731224	814.81	814.81	814.81
11999	731226	837.56	837.56	837.56
12000	731227	851.01	851.01	851.01
12001	731228	848.02	848.02	848.02
12002	731231	850.86	850.86	850.86
12003	740102	855.32	855.32	855.32
12004	740103	880.69	880.69	880.69
12005	740104	880.23	880.23	880.23
12006	740107	876.85	876.85	876.85
12007	740108	861.78	861.78	861.78
12008	740109	834.79	834.79	834.79
12009	740110	823.11	823.11	823.11
12010	740111	841.48	841.48	841.48
12011	740114	840.18	840.18	840.18
12012	740115	846.4	846.4	846.4
12013	740116	856.09	856.09	856.09
12014	740117	872.16	872.16	872.16
12015	740118	855.47	855.47	855.47
12016	740121	854.63	854.63	854.63
12017	740122	863.47	863.47	863.47
12018	740123	871	871	871
12019	740124	863.08	863.08	863.08
12020	740125	859.39	859.39	859.39
12021	740128	853.01	853.01	853.01
12022	740129	852.32	852.32	852.32
12023	740130	862.32	862.32	862.32
12024	740131	855.55	855.55	855.55
12025	740201	843.94	843.94	843.94
12026	740204	821.5	821.5	821.5
12027	740205	820.64	820.64	820.64
12028	740206	824.62	824.62	824.62
12029	740207	828.46	828.46	828.46
12030	740208	820.4	820.4	820.4
12031	740211	803.9	803.9	803.9
12032	740212	806.63	806.63	806.63
12033	740213	806.87	806.87	806.87
12034	740214	809.92	809.92	809.92
12035	740215	820.32	820.32	820.32
12036	740219	819.54	819.54	819.54
12037	740220	831.04	831.04	831.04
12038	740221	846.84	846.84	846.84
12039	740222	855.99	855.99	855.99
12040	740225	851.38	851.38	851.38
12041	740226	859.51	859.51	859.51
12042	740227	863.42	863.42	863.42
12043	740228	860.53	860.53	860.53
12044	740301	851.92	851.92	851.92
12045	740304	853.18	853.18	853.18
12046	740305	872.42	872.42	872.42
12047	740306	879.85	879.85	879.85
12048	740307	869.06	869.06	869.06
12049	740308	878.05	878.05	878.05
12050	740311	888.45	888.45	888.45
12051	740312	887.12	887.12	887.12
12052	740313	891.66	891.66	891.66
12053	740314	889.78	889.78	889.78
12054	740315	887.83	887.83	887.83
12055	740318	874.22	874.22	874.22
12056	740319	867.57	867.57	867.57
12057	740320	872.34	872.34	872.34
12058	740321	875.47	875.47	875.47
12059	740322	878.13	878.13	878.13
12060	740325	881.02	881.02	881.02
12061	740326	883.68	883.68	883.68
12062	740327	871.17	871.17	871.17
12063	740328	854.35	854.35	854.35
12064	740329	846.68	846.68	846.68
12065	740401	843.48	843.48	843.48
12066	740402	846.61	846.61	846.61
12067	740403	858.03	858.03	858.03
12068	740404	858.89	858.89	858.89
12069	740405	847.54	847.54	847.54
12070	740408	839.96	839.96	839.96
12071	740409	846.84	846.84	846.84
12072	740410	843.71	843.71	843.71
12073	740411	844.81	844.81	844.81
12074	740415	843.79	843.79	843.79
12075	740416	861.23	861.23	861.23
12076	740417	867.41	867.41	867.41
12077	740418	869.92	869.92	869.92
12078	740419	859.9	859.9	859.9
12079	740422	858.57	858.57	858.57
12080	740423	845.98	845.98	845.98
12081	740424	832.37	832.37	832.37
12082	740425	827.68	827.68	827.68
12083	740426	834.64	834.64	834.64
12084	740429	835.42	835.42	835.42
12085	740430	836.75	836.75	836.75
12086	740501	853.88	853.88	853.88
12087	740502	851.06	851.06	851.06
12088	740503	845.9	845.9	845.9
12089	740506	844.88	844.88	844.88
12090	740507	847.15	847.15	847.15
12091	740508	850.99	850.99	850.99
12092	740509	865.77	865.77	865.77
12093	740510	850.44	850.44	850.44
12094	740513	845.59	845.59	845.59
12095	740514	847.86	847.86	847.86
12096	740515	846.06	846.06	846.06
12097	740516	835.34	835.34	835.34
12098	740517	818.84	818.84	818.84
12099	740520	812.42	812.42	812.42
12100	740521	809.53	809.53	809.53
12101	740522	802.57	802.57	802.57
12102	740523	805.23	805.23	805.23
12103	740524	816.65	816.65	816.65
12104	740528	814.3	814.3	814.3
12105	740529	795.37	795.37	795.37
12106	740530	803.58	803.58	803.58
12107	740531	802.17	802.17	802.17
12108	740603	821.26	821.26	821.26
12109	740604	828.69	828.69	828.69
12110	740605	830.18	830.18	830.18
12111	740606	845.35	845.35	845.35
12112	740607	853.72	853.72	853.72
12113	740610	859.67	859.67	859.67
12114	740611	852.08	852.08	852.08
12115	740612	848.56	848.56	848.56
12116	740613	852.08	852.08	852.08
12117	740614	843.09	843.09	843.09
12118	740617	833.23	833.23	833.23
12119	740618	830.26	830.26	830.26
12120	740619	826.11	826.11	826.11
12121	740620	820.79	820.79	820.79
12122	740621	815.39	815.39	815.39
12123	740624	816.33	816.33	816.33
12124	740625	828.85	828.85	828.85
12125	740626	816.96	816.96	816.96
12126	740627	803.66	803.66	803.66
12127	740628	802.41	802.41	802.41
12128	740701	806.24	806.24	806.24
12129	740702	790.68	790.68	790.68
12130	740703	792.87	792.87	792.87
12131	740705	791.77	791.77	791.77
12132	740708	770.57	770.57	770.57
12133	740709	772.29	772.29	772.29
12134	740710	762.12	762.12	762.12
12135	740711	759.62	759.62	759.62
12136	740712	787.23	787.23	787.23
12137	740715	786.61	786.61	786.61
12138	740716	775.97	775.97	775.97
12139	740717	784.97	784.97	784.97
12140	740718	789.19	789.19	789.19
12141	740719	787.94	787.94	787.94
12142	740722	790.36	790.36	790.36
12143	740723	797.72	797.72	797.72
12144	740724	805.77	805.77	805.77
12145	740725	795.68	795.68	795.68
12146	740726	784.57	784.57	784.57
12147	740729	770.89	770.89	770.89
12148	740730	765.57	765.57	765.57
12149	740731	757.43	757.43	757.43
12150	740801	751.1	751.1	751.1
12151	740802	752.58	752.58	752.58
12152	740805	760.4	760.4	760.4
12153	740806	773.78	773.78	773.78
12154	740807	797.56	797.56	797.56
12155	740808	784.89	784.89	784.89
12156	740809	777.3	777.3	777.3
12157	740812	767.29	767.29	767.29
12158	740813	756.44	756.44	756.44
12159	740814	740.54	740.54	740.54
12160	740815	737.88	737.88	737.88
12161	740816	731.54	731.54	731.54
12162	740819	721.84	721.84	721.84
12163	740820	726.85	726.85	726.85
12164	740821	711.59	711.59	711.59
12165	740822	704.63	704.63	704.63
12166	740823	686.8	686.8	686.8
12167	740826	688.13	688.13	688.13
12168	740827	671.54	671.54	671.54
12169	740828	666.61	666.61	666.61
12170	740829	656.84	656.84	656.84
12171	740830	678.58	678.58	678.58
12172	740903	663.33	663.33	663.33
12173	740904	648	648	648
12174	740905	670.76	670.76	670.76
12175	740906	677.88	677.88	677.88
12176	740909	662.94	662.94	662.94
12177	740910	658.17	658.17	658.17
12178	740911	654.72	654.72	654.72
12179	740912	641.74	641.74	641.74
12180	740913	627.19	627.19	627.19
12181	740916	639.79	639.79	639.79
12182	740917	648.78	648.78	648.78
12183	740918	651.91	651.91	651.91
12184	740919	674.05	674.05	674.05
12185	740920	670.76	670.76	670.76
12186	740923	663.72	663.72	663.72
12187	740924	654.1	654.1	654.1
12188	740925	649.95	649.95	649.95
12189	740926	637.98	637.98	637.98
12190	740927	621.95	621.95	621.95
12191	740930	607.87	607.87	607.87
12192	741001	604.82	604.82	604.82
12193	741002	601.53	601.53	601.53
12194	741003	587.61	587.61	587.61
12195	741004	584.56	584.56	584.56
12196	741007	607.56	607.56	607.56
12197	741008	602.63	602.63	602.63
12198	741009	631.02	631.02	631.02
12199	741010	648.08	648.08	648.08
12200	741011	658.17	658.17	658.17
12201	741014	673.5	673.5	673.5
12202	741015	658.4	658.4	658.4
12203	741016	642.29	642.29	642.29
12204	741017	651.44	651.44	651.44
12205	741018	654.88	654.88	654.88
12206	741021	669.82	669.82	669.82
12207	741022	662.86	662.86	662.86
12208	741023	645.03	645.03	645.03
12209	741024	636.26	636.26	636.26
12210	741025	636.19	636.19	636.19
12211	741028	633.84	633.84	633.84
12212	741029	659.34	659.34	659.34
12213	741030	673.03	673.03	673.03
12214	741031	665.52	665.52	665.52
12215	741101	665.28	665.28	665.28
12216	741104	657.23	657.23	657.23
12217	741105	674.75	674.75	674.75
12218	741106	669.12	669.12	669.12
12219	741107	671.93	671.93	671.93
12220	741108	667.16	667.16	667.16
12221	741111	672.64	672.64	672.64
12222	741112	659.18	659.18	659.18
12223	741113	659.18	659.18	659.18
12224	741114	658.4	658.4	658.4
12225	741115	647.61	647.61	647.61
12226	741118	624.92	624.92	624.92
12227	741119	614.05	614.05	614.05
12228	741120	609.59	609.59	609.59
12229	741121	608.57	608.57	608.57
12230	741122	615.3	615.3	615.3
12231	741125	611.94	611.94	611.94
12232	741126	617.26	617.26	617.26
12233	741127	619.29	619.29	619.29
12234	741129	618.66	618.66	618.66
12235	741202	603.02	603.02	603.02
12236	741203	596.61	596.61	596.61
12237	741204	598.64	598.64	598.64
12238	741205	587.06	587.06	587.06
12239	741206	577.6	577.6	577.6
12240	741209	579.94	579.94	579.94
12241	741210	593.87	593.87	593.87
12242	741211	595.35	595.35	595.35
12243	741212	596.37	596.37	596.37
12244	741213	592.77	592.77	592.77
12245	741216	586.83	586.83	586.83
12246	741217	597.54	597.54	597.54
12247	741218	603.49	603.49	603.49
12248	741219	604.43	604.43	604.43
12249	741220	598.48	598.48	598.48
12250	741223	589.64	589.64	589.64
12251	741224	598.4	598.4	598.4
12252	741226	604.74	604.74	604.74
12253	741227	602.16	602.16	602.16
12254	741230	603.25	603.25	603.25
12255	741231	616.24	616.24	616.24
12256	750102	632.04	632.04	632.04
12257	750103	634.54	634.54	634.54
12258	750106	637.2	637.2	637.2
12259	750107	641.19	641.19	641.19
12260	750108	635.4	635.4	635.4
12261	750109	645.26	645.26	645.26
12262	750110	658.79	658.79	658.79
12263	750113	654.18	654.18	654.18
12264	750114	648.7	648.7	648.7
12265	750115	653.39	653.39	653.39
12266	750116	655.74	655.74	655.74
12267	750117	644.63	644.63	644.63
12268	750120	647.45	647.45	647.45
12269	750121	641.9	641.9	641.9
12270	750122	652.61	652.61	652.61
12271	750123	656.76	656.76	656.76
12272	750124	666.61	666.61	666.61
12273	750127	692.66	692.66	692.66
12274	750128	694.77	694.77	694.77
12275	750129	705.96	705.96	705.96
12276	750130	696.42	696.42	696.42
12277	750131	703.69	703.69	703.69
12278	750203	711.44	711.44	711.44
12279	750204	708.07	708.07	708.07
12280	750205	717.85	717.85	717.85
12281	750206	714.17	714.17	714.17
12282	750207	711.91	711.91	711.91
12283	750210	708.39	708.39	708.39
12284	750211	707.6	707.6	707.6
12285	750212	715.03	715.03	715.03
12286	750213	726.92	726.92	726.92
12287	750214	734.2	734.2	734.2
12288	750218	731.3	731.3	731.3
12289	750219	736.39	736.39	736.39
12290	750220	745.38	745.38	745.38
12291	750221	749.77	749.77	749.77
12292	750224	736.94	736.94	736.94
12293	750225	719.18	719.18	719.18
12294	750226	728.1	728.1	728.1
12295	750227	731.15	731.15	731.15
12296	750228	739.05	739.05	739.05
12297	750303	753.13	753.13	753.13
12298	750304	757.74	757.74	757.74
12299	750305	752.82	752.82	752.82
12300	750306	761.81	761.81	761.81
12301	750307	770.1	770.1	770.1
12302	750310	776.13	776.13	776.13
12303	750311	770.89	770.89	770.89
12304	750312	763.69	763.69	763.69
12305	750313	762.98	762.98	762.98
12306	750314	773.47	773.47	773.47
12307	750317	786.53	786.53	786.53
12308	750318	779.41	779.41	779.41
12309	750319	769.48	769.48	769.48
12310	750320	764	764	764
12311	750321	763.06	763.06	763.06
12312	750324	743.43	743.43	743.43
12313	750325	747.89	747.89	747.89
12314	750326	766.19	766.19	766.19
12315	750327	770.26	770.26	770.26
12316	750331	768.15	768.15	768.15
12317	750401	761.58	761.58	761.58
12318	750402	760.56	760.56	760.56
12319	750403	752.19	752.19	752.19
12320	750404	747.26	747.26	747.26
12321	750407	742.88	742.88	742.88
12322	750408	749.22	749.22	749.22
12323	750409	767.99	767.99	767.99
12324	750410	781.29	781.29	781.29
12325	750411	789.5	789.5	789.5
12326	750414	806.95	806.95	806.95
12327	750415	815.08	815.08	815.08
12328	750416	815.71	815.71	815.71
12329	750417	819.46	819.46	819.46
12330	750418	808.43	808.43	808.43
12331	750421	815.86	815.86	815.86
12332	750422	814.14	814.14	814.14
12333	750423	802.49	802.49	802.49
12334	750424	803.66	803.66	803.66
12335	750425	811.8	811.8	811.8
12336	750428	810	810	810
12337	750429	803.04	803.04	803.04
12338	750430	821.34	821.34	821.34
12339	750501	830.96	830.96	830.96
12340	750502	848.48	848.48	848.48
12341	750505	855.6	855.6	855.6
12342	750506	834.72	834.72	834.72
12343	750507	836.44	836.44	836.44
12344	750508	840.5	840.5	840.5
12345	750509	850.13	850.13	850.13
12346	750512	847.47	847.47	847.47
12347	750513	850.13	850.13	850.13
12348	750514	858.73	858.73	858.73
12349	750515	848.8	848.8	848.8
12350	750516	837.61	837.61	837.61
12351	750519	837.69	837.69	837.69
12352	750520	830.49	830.49	830.49
12353	750521	818.68	818.68	818.68
12354	750522	818.91	818.91	818.91
12355	750523	831.9	831.9	831.9
12356	750527	826.11	826.11	826.11
12357	750528	817.04	817.04	817.04
12358	750529	815	815	815
12359	750530	832.29	832.29	832.29
12360	750602	846.61	846.61	846.61
12361	750603	846.14	846.14	846.14
12362	750604	839.96	839.96	839.96
12363	750605	842.15	842.15	842.15
12364	750606	839.64	839.64	839.64
12365	750609	830.1	830.1	830.1
12366	750610	822.12	822.12	822.12
12367	750611	824.55	824.55	824.55
12368	750612	819.31	819.31	819.31
12369	750613	824.47	824.47	824.47
12370	750616	834.56	834.56	834.56
12371	750617	828.61	828.61	828.61
12372	750618	827.83	827.83	827.83
12373	750619	845.35	845.35	845.35
12374	750620	855.44	855.44	855.44
12375	750623	864.83	864.83	864.83
12376	750624	869.06	869.06	869.06
12377	750625	872.73	872.73	872.73
12378	750626	874.14	874.14	874.14
12379	750627	873.12	873.12	873.12
12380	750630	878.99	878.99	878.99
12381	750701	877.42	877.42	877.42
12382	750702	870.38	870.38	870.38
12383	750703	871.79	871.79	871.79
12384	750707	861.08	861.08	861.08
12385	750708	857.79	857.79	857.79
12386	750709	871.87	871.87	871.87
12387	750710	871.87	871.87	871.87
12388	750711	871.09	871.09	871.09
12389	750714	875.86	875.86	875.86
12390	750715	881.81	881.81	881.81
12391	750716	872.11	872.11	872.11
12392	750717	864.28	864.28	864.28
12393	750718	862.41	862.41	862.41
12394	750721	854.74	854.74	854.74
12395	750722	846.76	846.76	846.76
12396	750723	836.67	836.67	836.67
12397	750724	840.27	840.27	840.27
12398	750725	834.09	834.09	834.09
12399	750728	827.83	827.83	827.83
12400	750729	824.86	824.86	824.86
12401	750730	831.66	831.66	831.66
12402	750731	831.51	831.51	831.51
12403	750801	826.5	826.5	826.5
12404	750804	818.05	818.05	818.05
12405	750805	810.15	810.15	810.15
12406	750806	813.67	813.67	813.67
12407	750807	815.79	815.79	815.79
12408	750808	817.74	817.74	817.74
12409	750811	823.76	823.76	823.76
12410	750812	828.54	828.54	828.54
12411	750813	820.56	820.56	820.56
12412	750814	817.04	817.04	817.04
12413	750815	825.64	825.64	825.64
12414	750818	822.75	822.75	822.75
12415	750819	808.51	808.51	808.51
12416	750820	793.26	793.26	793.26
12417	750821	791.69	791.69	791.69
12418	750822	804.76	804.76	804.76
12419	750825	812.34	812.34	812.34
12420	750826	803.11	803.11	803.11
12421	750827	807.2	807.2	807.2
12422	750828	829.47	829.47	829.47
12423	750829	835.34	835.34	835.34
12424	750902	823.69	823.69	823.69
12425	750903	832.29	832.29	832.29
12426	750904	838.31	838.31	838.31
12427	750905	835.97	835.97	835.97
12428	750908	840.11	840.11	840.11
12429	750909	827.75	827.75	827.75
12430	750910	817.66	817.66	817.66
12431	750911	812.66	812.66	812.66
12432	750912	809.23	809.23	809.23
12433	750915	803.19	803.19	803.19
12434	750916	795.13	795.13	795.13
12435	750917	799.05	799.05	799.05
12436	750918	814.61	814.61	814.61
12437	750919	829.79	829.79	829.79
12438	750922	820.4	820.4	820.4
12439	750923	819.85	819.85	819.85
12440	750924	826.19	826.19	826.19
12441	750925	820.24	820.24	820.24
12442	750926	818.6	818.6	818.6
12443	750929	805.23	805.23	805.23
12444	750930	793.88	793.88	793.88
12445	751001	784.16	784.16	784.16
12446	751002	794.55	794.55	794.55
12447	751003	813.21	813.21	813.21
12448	751006	819.66	819.66	819.66
12449	751007	816.51	816.51	816.51
12450	751008	823.91	823.91	823.91
12451	751009	824.54	824.54	824.54
12452	751010	823.91	823.91	823.91
12453	751013	837.77	837.77	837.77
12454	751014	835.25	835.25	835.25
12455	751015	837.22	837.22	837.22
12456	751016	837.85	837.85	837.85
12457	751017	832.18	832.18	832.18
12458	751020	842.25	842.25	842.25
12459	751021	846.82	846.82	846.82
12460	751022	849.57	849.57	849.57
12461	751023	855.16	855.16	855.16
12462	751024	840.52	840.52	840.52
12463	751027	838.48	838.48	838.48
12464	751028	851.46	851.46	851.46
12465	751029	838.63	838.63	838.63
12466	751030	839.42	839.42	839.42
12467	751031	836.04	836.04	836.04
12468	751103	825.72	825.72	825.72
12469	751104	830.13	830.13	830.13
12470	751105	836.27	836.27	836.27
12471	751106	840.92	840.92	840.92
12472	751107	835.8	835.8	835.8
12473	751110	835.48	835.48	835.48
12474	751111	838.55	838.55	838.55
12475	751112	852.25	852.25	852.25
12476	751113	851.23	851.23	851.23
12477	751114	853.67	853.67	853.67
12478	751117	856.66	856.66	856.66
12479	751118	855.24	855.24	855.24
12480	751119	848.24	848.24	848.24
12481	751120	843.51	843.51	843.51
12482	751121	840.76	840.76	840.76
12483	751124	845.64	845.64	845.64
12484	751125	855.4	855.4	855.4
12485	751126	858.55	858.55	858.55
12486	751128	860.67	860.67	860.67
12487	751201	856.34	856.34	856.34
12488	751202	843.2	843.2	843.2
12489	751203	825.49	825.49	825.49
12490	751204	829.11	829.11	829.11
12491	751205	818.8	818.8	818.8
12492	751208	821.63	821.63	821.63
12493	751209	824.15	824.15	824.15
12494	751210	833.99	833.99	833.99
12495	751211	832.73	832.73	832.73
12496	751212	832.81	832.81	832.81
12497	751215	836.59	836.59	836.59
12498	751216	844.3	844.3	844.3
12499	751217	846.27	846.27	846.27
12500	751218	852.09	852.09	852.09
12501	751219	844.38	844.38	844.38
12502	751222	838.63	838.63	838.63
12503	751223	843.75	843.75	843.75
12504	751224	851.94	851.94	851.94
12505	751226	859.81	859.81	859.81
12506	751229	856.66	856.66	856.66
12507	751230	852.41	852.41	852.41
12508	751231	852.41	852.41	852.41
12509	760102	858.71	858.71	858.71
12510	760105	877.83	877.83	877.83
12511	760106	890.82	890.82	890.82
12512	760107	898.69	898.69	898.69
12513	760108	907.98	907.98	907.98
12514	760109	911.13	911.13	911.13
12515	760112	922.39	922.39	922.39
12516	760113	912.94	912.94	912.94
12517	760114	929.63	929.63	929.63
12518	760115	924.51	924.51	924.51
12519	760116	929.63	929.63	929.63
12520	760119	943.72	943.72	943.72
12521	760120	949.86	949.86	949.86
12522	760121	946.24	946.24	946.24
12523	760122	943.48	943.48	943.48
12524	760123	953.95	953.95	953.95
12525	760126	961.51	961.51	961.51
12526	760127	957.81	957.81	957.81
12527	760128	951.35	951.35	951.35
12528	760129	968.75	968.75	968.75
12529	760130	975.28	975.28	975.28
12530	760202	971.35	971.35	971.35
12531	760203	972.61	972.61	972.61
12532	760204	976.62	976.62	976.62
12533	760205	964.81	964.81	964.81
12534	760206	954.9	954.9	954.9
12535	760209	957.18	957.18	957.18
12536	760210	968.75	968.75	968.75
12537	760211	971.9	971.9	971.9
12538	760212	966.78	966.78	966.78
12539	760213	958.36	958.36	958.36
12540	760217	950.57	950.57	950.57
12541	760218	960.09	960.09	960.09
12542	760219	975.76	975.76	975.76
12543	760220	987.8	987.8	987.8
12544	760223	985.28	985.28	985.28
12545	760224	993.55	993.55	993.55
12546	760225	994.57	994.57	994.57
12547	760226	978.83	978.83	978.83
12548	760227	972.61	972.61	972.61
12549	760301	975.36	975.36	975.36
12550	760302	985.12	985.12	985.12
12551	760303	978.83	978.83	978.83
12552	760304	970.64	970.64	970.64
12553	760305	972.92	972.92	972.92
12554	760308	988.74	988.74	988.74
12555	760309	993.7	993.7	993.7
12556	760310	995.28	995.28	995.28
12557	760311	1003.31	1003.31	1003.31
12558	760312	987.64	987.64	987.64
12559	760315	974.5	974.5	974.5
12560	760316	983.47	983.47	983.47
12561	760317	985.99	985.99	985.99
12562	760318	979.85	979.85	979.85
12563	760319	979.85	979.85	979.85
12564	760322	982.29	982.29	982.29
12565	760323	995.43	995.43	995.43
12566	760324	1009.21	1009.21	1009.21
12567	760325	1002.13	1002.13	1002.13
12568	760326	1003.46	1003.46	1003.46
12569	760329	997.4	997.4	997.4
12570	760330	992.13	992.13	992.13
12571	760331	999.45	999.45	999.45
12572	760401	994.1	994.1	994.1
12573	760402	991.58	991.58	991.58
12574	760405	1004.09	1004.09	1004.09
12575	760406	1001.65	1001.65	1001.65
12576	760407	986.22	986.22	986.22
12577	760408	977.09	977.09	977.09
12578	760409	968.28	968.28	968.28
12579	760412	971.27	971.27	971.27
12580	760413	984.26	984.26	984.26
12581	760414	974.65	974.65	974.65
12582	760415	980.48	980.48	980.48
12583	760419	988.11	988.11	988.11
12584	760420	1003.46	1003.46	1003.46
12585	760421	1011.02	1011.02	1011.02
12586	760422	1007.71	1007.71	1007.71
12587	760423	1000.71	1000.71	1000.71
12588	760426	1002.76	1002.76	1002.76
12589	760427	995.51	995.51	995.51
12590	760428	1000.7	1000.7	1000.7
12591	760429	1002.13	1002.13	1002.13
12592	760430	996.85	996.85	996.85
12593	760503	990.32	990.32	990.32
12594	760504	993.7	993.7	993.7
12595	760505	986.46	986.46	986.46
12596	760506	989.53	989.53	989.53
12597	760507	996.22	996.22	996.22
12598	760510	1007.48	1007.48	1007.48
12599	760511	1006.61	1006.61	1006.61
12600	760512	1005.67	1005.67	1005.67
12601	760513	1001.1	1001.1	1001.1
12602	760514	992.6	992.6	992.6
12603	760517	987.64	987.64	987.64
12604	760518	989.45	989.45	989.45
12605	760519	988.9	988.9	988.9
12606	760520	997.27	997.27	997.27
12607	760521	990.75	990.75	990.75
12608	760524	971.53	971.53	971.53
12609	760525	971.69	971.69	971.69
12610	760526	968.63	968.63	968.63
12611	760527	965.57	965.57	965.57
12612	760528	975.23	975.23	975.23
12613	760601	973.13	973.13	973.13
12614	760602	975.93	975.93	975.93
12615	760603	973.8	973.8	973.8
12616	760604	963.9	963.9	963.9
12617	760607	958.09	958.09	958.09
12618	760608	959.97	959.97	959.97
12619	760609	958.09	958.09	958.09
12620	760610	964.39	964.39	964.39
12621	760611	978.8	978.8	978.8
12622	760614	991.24	991.24	991.24
12623	760615	985.92	985.92	985.92
12624	760616	988.62	988.62	988.62
12625	760617	1003.19	1003.19	1003.19
12626	760618	1001.88	1001.88	1001.88
12627	760621	1007.45	1007.45	1007.45
12628	760622	997.63	997.63	997.63
12629	760623	996.56	996.56	996.56
12630	760624	1003.77	1003.77	1003.77
12631	760625	999.84	999.84	999.84
12632	760628	997.38	997.38	997.38
12633	760629	1000.65	1000.65	1000.65
12634	760630	1002.78	1002.78	1002.78
12635	760701	994.84	994.84	994.84
12636	760702	999.84	999.84	999.84
12637	760706	991.81	991.81	991.81
12638	760707	991.16	991.16	991.16
12639	760708	991.98	991.98	991.98
12640	760709	1003.11	1003.11	1003.11
12641	760712	1011.21	1011.21	1011.21
12642	760713	1006.06	1006.06	1006.06
12643	760714	1005.16	1005.16	1005.16
12644	760715	997.46	997.46	997.46
12645	760716	993.21	993.21	993.21
12646	760719	990.83	990.83	990.83
12647	760720	988.29	988.29	988.29
12648	760721	989.44	989.44	989.44
12649	760722	991.08	991.08	991.08
12650	760723	990.91	990.91	990.91
12651	760726	991.51	991.51	991.51
12652	760727	984.13	984.13	984.13
12653	760728	981.33	981.33	981.33
12654	760729	979.29	979.29	979.29
12655	760730	984.64	984.64	984.64
12656	760802	982.26	982.26	982.26
12657	760803	990.33	990.33	990.33
12658	760804	992.28	992.28	992.28
12659	760805	986.68	986.68	986.68
12660	760806	986	986	986
12661	760809	983.46	983.46	983.46
12662	760810	993.43	993.43	993.43
12663	760811	986.79	986.79	986.79
12664	760812	987.12	987.12	987.12
12665	760813	990.19	990.19	990.19
12666	760816	992.77	992.77	992.77
12667	760817	999.34	999.34	999.34
12668	760818	995.01	995.01	995.01
12669	760819	983.88	983.88	983.88
12670	760820	974.07	974.07	974.07
12671	760823	971.49	971.49	971.49
12672	760824	962.93	962.93	962.93
12673	760825	970.83	970.83	970.83
12674	760826	960.44	960.44	960.44
12675	760827	963.93	963.93	963.93
12676	760830	968.92	968.92	968.92
12677	760831	973.74	973.74	973.74
12678	760901	985.95	985.95	985.95
12679	760902	984.79	984.79	984.79
12680	760903	989.11	989.11	989.11
12681	760907	996.59	996.59	996.59
12682	760908	992.94	992.94	992.94
12683	760909	986.87	986.87	986.87
12684	760910	988.36	988.36	988.36
12685	760913	983.29	983.29	983.29
12686	760914	978.64	978.64	978.64
12687	760915	979.31	979.31	979.31
12688	760916	987.95	987.95	987.95
12689	760917	995.1	995.1	995.1
12690	760920	994.51	994.51	994.51
12691	760921	1014.79	1014.79	1014.79
12692	760922	1014.05	1014.05	1014.05
12693	760923	1010.8	1010.8	1010.8
12694	760924	1009.31	1009.31	1009.31
12695	760927	1013.13	1013.13	1013.13
12696	760928	994.93	994.93	994.93
12697	760929	991.19	991.19	991.19
12698	760930	990.19	990.19	990.19
12699	761001	979.89	979.89	979.89
12700	761004	977.98	977.98	977.98
12701	761005	966.76	966.76	966.76
12702	761006	959.69	959.69	959.69
12703	761007	965.09	965.09	965.09
12704	761008	952.38	952.38	952.38
12705	761011	940.82	940.82	940.82
12706	761012	932.35	932.35	932.35
12707	761013	948.3	948.3	948.3
12708	761014	935.92	935.92	935.92
12709	761015	937	937	937
12710	761018	946.56	946.56	946.56
12711	761019	949.97	949.97	949.97
12712	761020	954.87	954.87	954.87
12713	761021	944.9	944.9	944.9
12714	761022	938.75	938.75	938.75
12715	761025	938	938	938
12716	761026	948.14	948.14	948.14
12717	761027	956.12	956.12	956.12
12718	761028	952.63	952.63	952.63
12719	761029	964.93	964.93	964.93
12720	761101	966.09	966.09	966.09
12721	761103	956.53	956.53	956.53
12722	761104	960.44	960.44	960.44
12723	761105	943.07	943.07	943.07
12724	761108	933.68	933.68	933.68
12725	761109	930.77	930.77	930.77
12726	761110	924.04	924.04	924.04
12727	761111	931.43	931.43	931.43
12728	761112	927.69	927.69	927.69
12729	761115	935.42	935.42	935.42
12730	761116	935.34	935.34	935.34
12731	761117	938.08	938.08	938.08
12732	761118	950.13	950.13	950.13
12733	761119	948.8	948.8	948.8
12734	761122	955.87	955.87	955.87
12735	761123	949.3	949.3	949.3
12736	761124	950.96	950.96	950.96
12737	761126	956.62	956.62	956.62
12738	761129	950.05	950.05	950.05
12739	761130	947.22	947.22	947.22
12740	761201	949.38	949.38	949.38
12741	761202	946.64	946.64	946.64
12742	761203	950.55	950.55	950.55
12743	761206	961.77	961.77	961.77
12744	761207	960.69	960.69	960.69
12745	761208	963.26	963.26	963.26
12746	761209	970.74	970.74	970.74
12747	761210	973.15	973.15	973.15
12748	761213	974.24	974.24	974.24
12749	761214	980.63	980.63	980.63
12750	761215	983.79	983.79	983.79
12751	761216	981.3	981.3	981.3
12752	761217	979.06	979.06	979.06
12753	761220	972.41	972.41	972.41
12754	761221	978.39	978.39	978.39
12755	761222	984.54	984.54	984.54
12756	761223	985.62	985.62	985.62
12757	761227	996.09	996.09	996.09
12758	761228	1000.08	1000.08	1000.08
12759	761229	994.93	994.93	994.93
12760	761230	999.09	999.09	999.09
12761	761231	1004.65	1004.65	1004.65
12762	770103	999.75	999.75	999.75
12763	770104	987.87	987.87	987.87
12764	770105	978.06	978.06	978.06
12765	770106	979.89	979.89	979.89
12766	770107	983.13	983.13	983.13
12767	770110	986.87	986.87	986.87
12768	770111	976.65	976.65	976.65
12769	770112	968.25	968.25	968.25
12770	770113	976.15	976.15	976.15
12771	770114	972.16	972.16	972.16
12772	770117	967.25	967.25	967.25
12773	770118	962.43	962.43	962.43
12774	770119	968.67	968.67	968.67
12775	770120	959.03	959.03	959.03
12776	770121	962.43	962.43	962.43
12777	770124	963.6	963.6	963.6
12778	770125	965.92	965.92	965.92
12779	770126	958.53	958.53	958.53
12780	770127	954.54	954.54	954.54
12781	770128	957.53	957.53	957.53
12782	770131	954.37	954.37	954.37
12783	770201	958.36	958.36	958.36
12784	770202	952.79	952.79	952.79
12785	770203	947.14	947.14	947.14
12786	770204	947.89	947.89	947.89
12787	770207	946.31	946.31	946.31
12788	770208	942.24	942.24	942.24
12789	770209	933.84	933.84	933.84
12790	770210	937.92	937.92	937.92
12791	770211	931.52	931.52	931.52
12792	770214	938.33	938.33	938.33
12793	770215	944.32	944.32	944.32
12794	770216	948.3	948.3	948.3
12795	770217	943.73	943.73	943.73
12796	770218	940.24	940.24	940.24
12797	770222	939.91	939.91	939.91
12798	770223	938.25	938.25	938.25
12799	770224	932.6	932.6	932.6
12800	770225	933.43	933.43	933.43
12801	770228	936.42	936.42	936.42
12802	770301	944.73	944.73	944.73
12803	770302	942.07	942.07	942.07
12804	770303	948.64	948.64	948.64
12805	770304	953.46	953.46	953.46
12806	770307	955.12	955.12	955.12
12807	770308	952.04	952.04	952.04
12808	770309	942.9	942.9	942.9
12809	770310	946.73	946.73	946.73
12810	770311	947.72	947.72	947.72
12811	770314	958.36	958.36	958.36
12812	770315	965.01	965.01	965.01
12813	770316	968	968	968
12814	770317	964.84	964.84	964.84
12815	770318	961.02	961.02	961.02
12816	770321	953.54	953.54	953.54
12817	770322	950.96	950.96	950.96
12818	770323	942.32	942.32	942.32
12819	770324	935.67	935.67	935.67
12820	770325	928.86	928.86	928.86
12821	770328	926.11	926.11	926.11
12822	770329	932.01	932.01	932.01
12823	770330	921.21	921.21	921.21
12824	770331	919.13	919.13	919.13
12825	770401	927.36	927.36	927.36
12826	770404	915.56	915.56	915.56
12827	770405	916.14	916.14	916.14
12828	770406	914.73	914.73	914.73
12829	770407	918.88	918.88	918.88
12830	770411	924.1	924.1	924.1
12831	770412	937.16	937.16	937.16
12832	770413	938.18	938.18	938.18
12833	770414	947	947	947
12834	770415	947.76	947.76	947.76
12835	770418	942.76	942.76	942.76
12836	770419	938.77	938.77	938.77
12837	770420	942.59	942.59	942.59
12838	770421	935.8	935.8	935.8
12839	770422	927.07	927.07	927.07
12840	770425	914.6	914.6	914.6
12841	770426	915.62	915.62	915.62
12842	770427	923.76	923.76	923.76
12843	770428	927.32	927.32	927.32
12844	770429	926.9	926.9	926.9
12845	770502	931.22	931.22	931.22
12846	770503	934.19	934.19	934.19
12847	770504	940.72	940.72	940.72
12848	770505	943.44	943.44	943.44
12849	770506	936.74	936.74	936.74
12850	770509	933.09	933.09	933.09
12851	770510	936.14	936.14	936.14
12852	770511	926.9	926.9	926.9
12853	770512	925.54	925.54	925.54
12854	770513	928.34	928.34	928.34
12855	770516	932.5	932.5	932.5
12856	770517	936.48	936.48	936.48
12857	770518	941.91	941.91	941.91
12858	770519	936.48	936.48	936.48
12859	770520	930.46	930.46	930.46
12860	770523	917.06	917.06	917.06
12861	770524	912.4	912.4	912.4
12862	770525	903.24	903.24	903.24
12863	770526	908.07	908.07	908.07
12864	770527	898.83	898.83	898.83
12865	770531	898.66	898.66	898.66
12866	770601	906.55	906.55	906.55
12867	770602	903.15	903.15	903.15
12868	770603	912.23	912.23	912.23
12869	770606	903.04	903.04	903.04
12870	770607	908.67	908.67	908.67
12871	770608	912.99	912.99	912.99
12872	770609	909.85	909.85	909.85
12873	770610	910.79	910.79	910.79
12874	770613	912.4	912.4	912.4
12875	770614	922.57	922.57	922.57
12876	770615	917.57	917.57	917.57
12877	770616	920.45	920.45	920.45
12878	770617	920.45	920.45	920.45
12879	770620	924.27	924.27	924.27
12880	770621	928.6	928.6	928.6
12881	770622	926.31	926.31	926.31
12882	770623	925.37	925.37	925.37
12883	770624	929.7	929.7	929.7
12884	770627	924.1	924.1	924.1
12885	770628	915.62	915.62	915.62
12886	770629	913.33	913.33	913.33
12887	770630	916.3	916.3	916.3
12888	770701	912.65	912.65	912.65
12889	770705	913.59	913.59	913.59
12890	770706	907.73	907.73	907.73
12891	770707	909.51	909.51	909.51
12892	770708	907.99	907.99	907.99
12893	770711	905.53	905.53	905.53
12894	770712	903.41	903.41	903.41
12895	770713	902.99	902.99	902.99
12896	770715	905.95	905.95	905.95
12897	770718	910.6	910.6	910.6
12898	770719	919.27	919.27	919.27
12899	770720	920.48	920.48	920.48
12900	770721	921.78	921.78	921.78
12901	770722	923.42	923.42	923.42
12902	770725	914.24	914.24	914.24
12903	770726	908.18	908.18	908.18
12904	770727	888.43	888.43	888.43
12905	770728	889.99	889.99	889.99
12906	770729	890.07	890.07	890.07
12907	770801	891.81	891.81	891.81
12908	770802	887.39	887.39	887.39
12909	770803	886	886	886
12910	770804	888.17	888.17	888.17
12911	770805	888.69	888.69	888.69
12912	770808	879.42	879.42	879.42
12913	770809	879.42	879.42	879.42
12914	770810	887.04	887.04	887.04
12915	770811	887.43	887.43	887.43
12916	770812	871.1	871.1	871.1
12917	770815	874.13	874.13	874.13
12918	770816	869.28	869.28	869.28
12919	770817	864.69	864.69	864.69
12920	770818	864.26	864.26	864.26
12921	770819	863.48	863.48	863.48
12922	770822	867.29	867.29	867.29
12923	770823	865.56	865.56	865.56
12924	770824	862.87	862.87	862.87
12925	770825	854.12	854.12	854.12
12926	770826	855.42	855.42	855.42
12927	770829	864.09	864.09	864.09
12928	770830	858.89	858.89	858.89
12929	770831	861.49	861.49	861.49
12930	770901	864.86	864.86	864.86
12931	770902	872.31	872.31	872.31
12932	770906	873.27	873.27	873.27
12933	770907	876.39	876.39	876.39
12934	770908	869.16	869.16	869.16
12935	770909	857.04	857.04	857.04
12936	770912	854.38	854.38	854.38
12937	770913	854.56	854.56	854.56
12938	770914	858.71	858.71	858.71
12939	770915	860.79	860.79	860.79
12940	770916	856.81	856.81	856.81
12941	770919	851.52	851.52	851.52
12942	770920	851.78	851.78	851.78
12943	770921	840.96	840.96	840.96
12944	770922	839.41	839.41	839.41
12945	770923	839.14	839.14	839.14
12946	770926	841.65	841.65	841.65
12947	770927	835.85	835.85	835.85
12948	770928	834.72	834.72	834.72
12949	770929	840.09	840.09	840.09
12950	770930	847.11	847.11	847.11
12951	771003	851.96	851.96	851.96
12952	771004	842	842	842
12953	771005	837.32	837.32	837.32
12954	771006	842.08	842.08	842.08
12955	771007	840.35	840.35	840.35
12956	771010	840.26	840.26	840.26
12957	771011	832.29	832.29	832.29
12958	771012	823.98	823.98	823.98
12959	771013	818.17	818.17	818.17
12960	771014	821.64	821.64	821.64
12961	771017	820.34	820.34	820.34
12962	771018	820.51	820.51	820.51
12963	771019	812.2	812.2	812.2
12964	771020	814.8	814.8	814.8
12965	771021	808.3	808.3	808.3
12966	771024	802.32	802.32	802.32
12967	771025	801.54	801.54	801.54
12968	771026	813.41	813.41	813.41
12969	771027	818.61	818.61	818.61
12970	771028	822.68	822.68	822.68
12971	771031	818.35	818.35	818.35
12972	771101	806.91	806.91	806.91
12973	771102	800.85	800.85	800.85
12974	771103	802.67	802.67	802.67
12975	771104	809.94	809.94	809.94
12976	771107	816.44	816.44	816.44
12977	771108	816.27	816.27	816.27
12978	771109	818.43	818.43	818.43
12979	771110	832.55	832.55	832.55
12980	771111	845.89	845.89	845.89
12981	771114	838.36	838.36	838.36
12982	771115	842.78	842.78	842.78
12983	771116	837.06	837.06	837.06
12984	771117	831.86	831.86	831.86
12985	771118	835.76	835.76	835.76
12986	771121	836.11	836.11	836.11
12987	771122	842.52	842.52	842.52
12988	771123	843.3	843.3	843.3
12989	771125	844.42	844.42	844.42
12990	771128	839.57	839.57	839.57
12991	771129	827.27	827.27	827.27
12992	771130	829.7	829.7	829.7
12993	771201	825.71	825.71	825.71
12994	771202	823.98	823.98	823.98
12995	771205	821.03	821.03	821.03
12996	771206	806.91	806.91	806.91
12997	771207	807.43	807.43	807.43
12998	771208	806.91	806.91	806.91
12999	771209	815.23	815.23	815.23
13000	771212	815.75	815.75	815.75
13001	771213	815.23	815.23	815.23
13002	771214	822.68	822.68	822.68
13003	771215	817.91	817.91	817.91
13004	771216	815.32	815.32	815.32
13005	771219	807.95	807.95	807.95
13006	771220	806.22	806.22	806.22
13007	771221	813.93	813.93	813.93
13008	771222	821.81	821.81	821.81
13009	771223	829.87	829.87	829.87
13010	771227	829.7	829.7	829.7
13011	771228	829.7	829.7	829.7
13012	771229	830.39	830.39	830.39
13013	771230	831.17	831.17	831.17
13014	780103	817.74	817.74	817.74
13015	780104	813.58	813.58	813.58
13016	780105	804.92	804.92	804.92
13017	780106	793.49	793.49	793.49
13018	780109	784.56	784.56	784.56
13019	780110	781.53	781.53	781.53
13020	780111	775.9	775.9	775.9
13021	780112	778.15	778.15	778.15
13022	780113	775.73	775.73	775.73
13023	780116	771.74	771.74	771.74
13024	780117	779.02	779.02	779.02
13025	780118	786.3	786.3	786.3
13026	780119	778.67	778.67	778.67
13027	780120	776.94	776.94	776.94
13028	780123	770.7	770.7	770.7
13029	780124	771.57	771.57	771.57
13030	780125	772.44	772.44	772.44
13031	780126	763.34	763.34	763.34
13032	780127	764.12	764.12	764.12
13033	780130	772.44	772.44	772.44
13034	780131	769.92	769.92	769.92
13035	780201	774.34	774.34	774.34
13036	780202	775.38	775.38	775.38
13037	780203	770.96	770.96	770.96
13038	780206	768.62	768.62	768.62
13039	780207	778.85	778.85	778.85
13040	780208	782.66	782.66	782.66
13041	780209	777.81	777.81	777.81
13042	780210	775.99	775.99	775.99
13043	780213	774.43	774.43	774.43
13044	780214	765.16	765.16	765.16
13045	780215	761.69	761.69	761.69
13046	780216	753.29	753.29	753.29
13047	780217	752.69	752.69	752.69
13048	780221	749.31	749.31	749.31
13049	780222	749.05	749.05	749.05
13050	780223	750.95	750.95	750.95
13051	780224	756.24	756.24	756.24
13052	780227	748.35	748.35	748.35
13053	780228	742.12	742.12	742.12
13054	780301	743.33	743.33	743.33
13055	780302	746.45	746.45	746.45
13056	780303	747.31	747.31	747.31
13057	780306	742.72	742.72	742.72
13058	780307	746.79	746.79	746.79
13059	780308	750.87	750.87	750.87
13060	780309	750	750	750
13061	780310	758.58	758.58	758.58
13062	780313	759.96	759.96	759.96
13063	780314	762.56	762.56	762.56
13064	780315	758.58	758.58	758.58
13065	780316	762.82	762.82	762.82
13066	780317	768.71	768.71	768.71
13067	780320	773.82	773.82	773.82
13068	780321	762.82	762.82	762.82
13069	780322	757.54	757.54	757.54
13070	780323	756.5	756.5	756.5
13071	780327	753.21	753.21	753.21
13072	780328	758.84	758.84	758.84
13073	780329	761.78	761.78	761.78
13074	780330	759.62	759.62	759.62
13075	780331	757.36	757.36	757.36
13076	780403	751.04	751.04	751.04
13077	780404	755.37	755.37	755.37
13078	780405	763.08	763.08	763.08
13079	780406	763.95	763.95	763.95
13080	780407	769.58	769.58	769.58
13081	780410	773.65	773.65	773.65
13082	780411	770.18	770.18	770.18
13083	780412	766.29	766.29	766.29
13084	780413	775.21	775.21	775.21
13085	780414	795.13	795.13	795.13
13086	780417	810.12	810.12	810.12
13087	780418	803.27	803.27	803.27
13088	780419	808.04	808.04	808.04
13089	780420	814.54	814.54	814.54
13090	780421	812.8	812.8	812.8
13091	780424	826.06	826.06	826.06
13092	780425	833.59	833.59	833.59
13093	780426	836.97	836.97	836.97
13094	780427	826.92	826.92	826.92
13095	780428	837.32	837.32	837.32
13096	780501	844.33	844.33	844.33
13097	780502	840.18	840.18	840.18
13098	780503	828.83	828.83	828.83
13099	780504	824.41	824.41	824.41
13100	780505	829.09	829.09	829.09
13101	780508	824.58	824.58	824.58
13102	780509	822.07	822.07	822.07
13103	780510	822.16	822.16	822.16
13104	780511	834.2	834.2	834.2
13105	780512	840.7	840.7	840.7
13106	780515	846.76	846.76	846.76
13107	780516	854.3	854.3	854.3
13108	780517	858.37	858.37	858.37
13109	780518	850.92	850.92	850.92
13110	780519	846.85	846.85	846.85
13111	780522	855.42	855.42	855.42
13112	780523	845.29	845.29	845.29
13113	780524	837.92	837.92	837.92
13114	780525	835.41	835.41	835.41
13115	780526	831.69	831.69	831.69
13116	780530	834.2	834.2	834.2
13117	780531	840.61	840.61	840.61
13118	780601	840.7	840.7	840.7
13119	780602	847.54	847.54	847.54
13120	780605	863.83	863.83	863.83
13121	780606	866.51	866.51	866.51
13122	780607	861.92	861.92	861.92
13123	780608	862.09	862.09	862.09
13124	780609	859.23	859.23	859.23
13125	780612	856.72	856.72	856.72
13126	780613	856.98	856.98	856.98
13127	780614	854.56	854.56	854.56
13128	780615	844.25	844.25	844.25
13129	780616	836.97	836.97	836.97
13130	780619	838.62	838.62	838.62
13131	780620	830.04	830.04	830.04
13132	780621	824.93	824.93	824.93
13133	780622	827.7	827.7	827.7
13134	780623	823.02	823.02	823.02
13135	780626	812.28	812.28	812.28
13136	780627	817.31	817.31	817.31
13137	780628	819.91	819.91	819.91
13138	780629	821.64	821.64	821.64
13139	780630	818.95	818.95	818.95
13140	780703	812.89	812.89	812.89
13141	780705	805.79	805.79	805.79
13142	780706	807.17	807.17	807.17
13143	780707	812.46	812.46	812.46
13144	780710	816.79	816.79	816.79
13145	780711	821.29	821.29	821.29
13146	780712	824.93	824.93	824.93
13147	780713	824.76	824.76	824.76
13148	780714	839.83	839.83	839.83
13149	780717	839.05	839.05	839.05
13150	780718	829	829	829
13151	780719	840.7	840.7	840.7
13152	780720	838.62	838.62	838.62
13153	780721	833.42	833.42	833.42
13154	780724	831.6	831.6	831.6
13155	780725	839.57	839.57	839.57
13156	780726	847.19	847.19	847.19
13157	780727	850.57	850.57	850.57
13158	780728	856.29	856.29	856.29
13159	780731	862.27	862.27	862.27
13160	780801	860.71	860.71	860.71
13161	780802	883.49	883.49	883.49
13162	780803	886.87	886.87	886.87
13163	780804	888.43	888.43	888.43
13164	780807	885.05	885.05	885.05
13165	780808	889.21	889.21	889.21
13166	780809	891.63	891.63	891.63
13167	780810	885.48	885.48	885.48
13168	780811	890.85	890.85	890.85
13169	780814	888.17	888.17	888.17
13170	780815	887.13	887.13	887.13
13171	780816	894.58	894.58	894.58
13172	780817	900.12	900.12	900.12
13173	780818	896.83	896.83	896.83
13174	780821	888.95	888.95	888.95
13175	780822	892.41	892.41	892.41
13176	780823	897	897	897
13177	780824	897.35	897.35	897.35
13178	780825	895.53	895.53	895.53
13179	780828	884.88	884.88	884.88
13180	780829	880.2	880.2	880.2
13181	780830	880.72	880.72	880.72
13182	780831	876.82	876.82	876.82
13183	780901	879.33	879.33	879.33
13184	780905	886.61	886.61	886.61
13185	780906	895.79	895.79	895.79
13186	780907	893.71	893.71	893.71
13187	780908	907.74	907.74	907.74
13188	780911	907.74	907.74	907.74
13189	780912	906.44	906.44	906.44
13190	780913	899.6	899.6	899.6
13191	780914	887.04	887.04	887.04
13192	780915	878.55	878.55	878.55
13193	780918	870.15	870.15	870.15
13194	780919	861.57	861.57	861.57
13195	780920	857.16	857.16	857.16
13196	780921	861.14	861.14	861.14
13197	780922	862.44	862.44	862.44
13198	780925	862.35	862.35	862.35
13199	780926	868.16	868.16	868.16
13200	780927	860.19	860.19	860.19
13201	780928	861.31	861.31	861.31
13202	780929	865.82	865.82	865.82
13203	781002	871.36	871.36	871.36
13204	781003	867.9	867.9	867.9
13205	781004	873.96	873.96	873.96
13206	781005	876.47	876.47	876.47
13207	781006	880.02	880.02	880.02
13208	781009	893.19	893.19	893.19
13209	781010	891.63	891.63	891.63
13210	781011	901.42	901.42	901.42
13211	781012	896.74	896.74	896.74
13212	781013	897.09	897.09	897.09
13213	781016	875.17	875.17	875.17
13214	781017	866.34	866.34	866.34
13215	781018	859.67	859.67	859.67
13216	781019	846.41	846.41	846.41
13217	781020	838.01	838.01	838.01
13218	781023	839.66	839.66	839.66
13219	781024	832.55	832.55	832.55
13220	781025	830.21	830.21	830.21
13221	781026	821.12	821.12	821.12
13222	781027	806.05	806.05	806.05
13223	781030	811.85	811.85	811.85
13224	781031	792.45	792.45	792.45
13225	781101	827.79	827.79	827.79
13226	781102	816.96	816.96	816.96
13227	781103	823.11	823.11	823.11
13228	781106	814.88	814.88	814.88
13229	781107	800.07	800.07	800.07
13230	781108	807.61	807.61	807.61
13231	781109	803.97	803.97	803.97
13232	781110	807.09	807.09	807.09
13233	781113	792.01	792.01	792.01
13234	781114	785.26	785.26	785.26
13235	781115	785.6	785.6	785.6
13236	781116	794.18	794.18	794.18
13237	781117	797.73	797.73	797.73
13238	781120	805.61	805.61	805.61
13239	781121	804.05	804.05	804.05
13240	781122	807	807	807
13241	781124	810.12	810.12	810.12
13242	781127	813.84	813.84	813.84
13243	781128	804.14	804.14	804.14
13244	781129	790.11	790.11	790.11
13245	781130	799.03	799.03	799.03
13246	781201	811.5	811.5	811.5
13247	781204	806.83	806.83	806.83
13248	781205	820.51	820.51	820.51
13249	781206	821.9	821.9	821.9
13250	781207	816.09	816.09	816.09
13251	781208	811.85	811.85	811.85
13252	781211	817.67	817.67	817.67
13253	781212	814.97	814.97	814.97
13254	781213	809.86	809.86	809.86
13255	781214	812.54	812.54	812.54
13256	781215	805.35	805.35	805.35
13257	781218	787.51	787.51	787.51
13258	781219	789.85	789.85	789.85
13259	781220	793.66	793.66	793.66
13260	781221	794.79	794.79	794.79
13261	781222	808.47	808.47	808.47
13262	781226	816.01	816.01	816.01
13263	781227	808.56	808.56	808.56
13264	781228	805.96	805.96	805.96
13265	781229	805.01	805.01	805.01
13266	790102	811.42	811.42	811.42
13267	790103	817.39	817.39	817.39
13268	790104	826.14	826.14	826.14
13269	790105	830.73	830.73	830.73
13270	790108	828.14	828.14	828.14
13271	790109	831.43	831.43	831.43
13272	790110	824.93	824.93	824.93
13273	790111	828.05	828.05	828.05
13274	790112	836.28	836.28	836.28
13275	790115	848.67	848.67	848.67
13276	790116	835.59	835.59	835.59
13277	790117	834.2	834.2	834.2
13278	790118	839.14	839.14	839.14
13279	790119	837.49	837.49	837.49
13280	790122	838.53	838.53	838.53
13281	790123	846.85	846.85	846.85
13282	790124	846.41	846.41	846.41
13283	790125	854.64	854.64	854.64
13284	790126	859.75	859.75	859.75
13285	790129	855.77	855.77	855.77
13286	790130	851.78	851.78	851.78
13287	790131	839.22	839.22	839.22
13288	790201	840.87	840.87	840.87
13289	790202	834.63	834.63	834.63
13290	790205	823.98	823.98	823.98
13291	790206	822.85	822.85	822.85
13292	790207	816.01	816.01	816.01
13293	790208	818.87	818.87	818.87
13294	790209	822.23	822.23	822.23
13295	790212	824.84	824.84	824.84
13296	790213	830.21	830.21	830.21
13297	790214	829.78	829.78	829.78
13298	790215	829.09	829.09	829.09
13299	790216	827.01	827.01	827.01
13300	790220	834.55	834.55	834.55
13301	790221	834.55	834.55	834.55
13302	790222	828.57	828.57	828.57
13303	790223	823.28	823.28	823.28
13304	790226	821.12	821.12	821.12
13305	790227	807	807	807
13306	790228	808.82	808.82	808.82
13307	790301	815.84	815.84	815.84
13308	790302	815.75	815.75	815.75
13309	790305	827.36	827.36	827.36
13310	790306	826.58	826.58	826.58
13311	790307	834.29	834.29	834.29
13312	790308	844.85	844.85	844.85
13313	790309	842.86	842.86	842.86
13314	790312	844.68	844.68	844.68
13315	790313	846.93	846.93	846.93
13316	790314	845.37	845.37	845.37
13317	790315	847.02	847.02	847.02
13318	790316	852.82	852.82	852.82
13319	790319	857.59	857.59	857.59
13320	790320	850.31	850.31	850.31
13321	790321	857.76	857.76	857.76
13322	790322	861.31	861.31	861.31
13323	790323	859.75	859.75	859.75
13324	790326	854.82	854.82	854.82
13325	790327	871.36	871.36	871.36
13326	790328	866.25	866.25	866.25
13327	790329	866.77	866.77	866.77
13328	790330	862.18	862.18	862.18
13329	790402	855.25	855.25	855.25
13330	790403	868.33	868.33	868.33
13331	790404	869.8	869.8	869.8
13332	790405	877.6	877.6	877.6
13333	790406	875.69	875.69	875.69
13334	790409	873.7	873.7	873.7
13335	790410	878.72	878.72	878.72
13336	790411	871.71	871.71	871.71
13337	790412	870.5	870.5	870.5
13338	790416	860.45	860.45	860.45
13339	790417	857.93	857.93	857.93
13340	790418	860.27	860.27	860.27
13341	790419	855.25	855.25	855.25
13342	790420	856.98	856.98	856.98
13343	790423	860.1	860.1	860.1
13344	790424	866.86	866.86	866.86
13345	790425	867.46	867.46	867.46
13346	790426	860.97	860.97	860.97
13347	790427	856.64	856.64	856.64
13348	790430	854.9	854.9	854.9
13349	790501	855.51	855.51	855.51
13350	790502	855.51	855.51	855.51
13351	790503	857.59	857.59	857.59
13352	790504	847.54	847.54	847.54
13353	790507	833.42	833.42	833.42
13354	790508	834.89	834.89	834.89
13355	790509	838.62	838.62	838.62
13356	790510	828.92	828.92	828.92
13357	790511	830.56	830.56	830.56
13358	790514	825.02	825.02	825.02
13359	790515	825.88	825.88	825.88
13360	790516	828.48	828.48	828.48
13361	790517	842.95	842.95	842.95
13362	790518	841.91	841.91	841.91
13363	790521	842.43	842.43	842.43
13364	790522	845.37	845.37	845.37
13365	790523	837.4	837.4	837.4
13366	790524	837.66	837.66	837.66
13367	790525	836.28	836.28	836.28
13368	790529	832.55	832.55	832.55
13369	790530	822.16	822.16	822.16
13370	790531	822.33	822.33	822.33
13371	790601	821.21	821.21	821.21
13372	790604	821.9	821.9	821.9
13373	790605	831.34	831.34	831.34
13374	790606	835.5	835.5	835.5
13375	790607	836.97	836.97	836.97
13376	790608	835.15	835.15	835.15
13377	790611	837.58	837.58	837.58
13378	790612	845.29	845.29	845.29
13379	790613	842.17	842.17	842.17
13380	790614	842.34	842.34	842.34
13381	790615	843.3	843.3	843.3
13382	790618	839.4	839.4	839.4
13383	790619	839.4	839.4	839.4
13384	790620	839.83	839.83	839.83
13385	790621	843.64	843.64	843.64
13386	790622	849.1	849.1	849.1
13387	790625	844.25	844.25	844.25
13388	790626	837.66	837.66	837.66
13389	790627	840.52	840.52	840.52
13390	790628	843.04	843.04	843.04
13391	790629	841.98	841.98	841.98
13392	790702	834.04	834.04	834.04
13393	790703	835.58	835.58	835.58
13394	790705	835.75	835.75	835.75
13395	790706	846.16	846.16	846.16
13396	790709	852.99	852.99	852.99
13397	790710	850.34	850.34	850.34
13398	790711	843.86	843.86	843.86
13399	790712	836.86	836.86	836.86
13400	790713	833.53	833.53	833.53
13401	790716	834.9	834.9	834.9
13402	790717	828.5	828.5	828.5
13403	790718	828.58	828.58	828.58
13404	790719	827.3	827.3	827.3
13405	790720	828.07	828.07	828.07
13406	790723	825.51	825.51	825.51
13407	790724	829.78	829.78	829.78
13408	790725	839.51	839.51	839.51
13409	790726	839.76	839.76	839.76
13410	790727	839.76	839.76	839.76
13411	790730	838.74	838.74	838.74
13412	790731	846.42	846.42	846.42
13413	790801	850.34	850.34	850.34
13414	790802	847.95	847.95	847.95
13415	790803	846.16	846.16	846.16
13416	790806	848.55	848.55	848.55
13417	790807	859.81	859.81	859.81
13418	790808	863.14	863.14	863.14
13419	790809	858.28	858.28	858.28
13420	790810	867.06	867.06	867.06
13421	790813	875.26	875.26	875.26
13422	790814	876.71	876.71	876.71
13423	790815	885.84	885.84	885.84
13424	790816	884.04	884.04	884.04
13425	790817	883.36	883.36	883.36
13426	790820	886.52	886.52	886.52
13427	790821	886.01	886.01	886.01
13428	790822	885.84	885.84	885.84
13429	790823	880.38	880.38	880.38
13430	790824	880.2	880.2	880.2
13431	790827	885.41	885.41	885.41
13432	790828	884.64	884.64	884.64
13433	790829	884.9	884.9	884.9
13434	790830	883.7	883.7	883.7
13435	790831	887.63	887.63	887.63
13436	790904	872.61	872.61	872.61
13437	790905	866.13	866.13	866.13
13438	790906	867.32	867.32	867.32
13439	790907	874.15	874.15	874.15
13440	790910	876.88	876.88	876.88
13441	790911	869.71	869.71	869.71
13442	790912	870.9	870.9	870.9
13443	790913	870.73	870.73	870.73
13444	790914	879.1	879.1	879.1
13445	790917	881.31	881.31	881.31
13446	790918	874.15	874.15	874.15
13447	790919	876.45	876.45	876.45
13448	790920	893.69	893.69	893.69
13449	790921	893.94	893.94	893.94
13450	790924	885.84	885.84	885.84
13451	790925	886.18	886.18	886.18
13452	790926	886.35	886.35	886.35
13453	790927	887.46	887.46	887.46
13454	790928	878.58	878.58	878.58
13455	791001	872.95	872.95	872.95
13456	791002	885.32	885.32	885.32
13457	791003	885.15	885.15	885.15
13458	791004	890.1	890.1	890.1
13459	791005	897.61	897.61	897.61
13460	791008	884.04	884.04	884.04
13461	791009	857.59	857.59	857.59
13462	791010	849.32	849.32	849.32
13463	791011	844.62	844.62	844.62
13464	791012	838.99	838.99	838.99
13465	791015	831.06	831.06	831.06
13466	791016	829.52	829.52	829.52
13467	791017	830.72	830.72	830.72
13468	791018	830.12	830.12	830.12
13469	791019	814.68	814.68	814.68
13470	791022	809.13	809.13	809.13
13471	791023	806.83	806.83	806.83
13472	791024	808.36	808.36	808.36
13473	791025	808.46	808.46	808.46
13474	791026	809.3	809.3	809.3
13475	791029	808.62	808.62	808.62
13476	791030	823.81	823.81	823.81
13477	791031	815.7	815.7	815.7
13478	791101	820.14	820.14	820.14
13479	791102	818.94	818.94	818.94
13480	791105	812.63	812.63	812.63
13481	791106	806.48	806.48	806.48
13482	791107	796.67	796.67	796.67
13483	791108	797.61	797.61	797.61
13484	791109	806.48	806.48	806.48
13485	791112	821.93	821.93	821.93
13486	791113	814.08	814.08	814.08
13487	791114	816.55	816.55	816.55
13488	791115	821.33	821.33	821.33
13489	791116	815.7	815.7	815.7
13490	791119	815.27	815.27	815.27
13491	791120	809.22	809.22	809.22
13492	791121	807.42	807.42	807.42
13493	791123	811.77	811.77	811.77
13494	791126	828.75	828.75	828.75
13495	791127	825.85	825.85	825.85
13496	791128	830.46	830.46	830.46
13497	791129	831.74	831.74	831.74
13498	791130	822.35	822.35	822.35
13499	791203	819.62	819.62	819.62
13500	791204	824.91	824.91	824.91
13501	791205	828.41	828.41	828.41
13502	791206	835.07	835.07	835.07
13503	791207	833.19	833.19	833.19
13504	791210	833.87	833.87	833.87
13505	791211	833.7	833.7	833.7
13506	791212	835.67	835.67	835.67
13507	791213	836.09	836.09	836.09
13508	791214	842.75	842.75	842.75
13509	791217	844.62	844.62	844.62
13510	791218	838.65	838.65	838.65
13511	791219	838.91	838.91	838.91
13512	791220	843.34	843.34	843.34
13513	791221	838.91	838.91	838.91
13514	791224	839.16	839.16	839.16
13515	791226	838.14	838.14	838.14
13516	791227	840.1	840.1	840.1
13517	791228	838.91	838.91	838.91
13518	791231	838.74	838.74	838.74
13519	800102	824.57	824.57	824.57
13520	800103	820.31	820.31	820.31
13521	800104	828.84	828.84	828.84
13522	800107	832	832	832
13523	800108	851.71	851.71	851.71
13524	800109	850.09	850.09	850.09
13525	800110	858.96	858.96	858.96
13526	800111	858.53	858.53	858.53
13527	800114	863.57	863.57	863.57
13528	800115	868.5	868.5	868.5
13529	800116	865.19	865.19	865.19
13530	800117	863.57	863.57	863.57
13531	800118	867.15	867.15	867.15
13532	800121	872.78	872.78	872.78
13533	800122	866.21	866.21	866.21
13534	800123	877.56	877.56	877.56
13535	800124	879.95	879.95	879.95
13536	800125	876.11	876.11	876.11
13537	800128	878.5	878.5	878.5
13538	800129	874.4	874.4	874.4
13539	800130	881.91	881.91	881.91
13540	800131	875.85	875.85	875.85
13541	800201	881.48	881.48	881.48
13542	800204	875.09	875.09	875.09
13543	800205	876.62	876.62	876.62
13544	800206	881.83	881.83	881.83
13545	800207	885.49	885.49	885.49
13546	800208	895.73	895.73	895.73
13547	800211	889.59	889.59	889.59
13548	800212	898.98	898.98	898.98
13549	800213	903.84	903.84	903.84
13550	800214	893.77	893.77	893.77
13551	800215	884.98	884.98	884.98
13552	800219	876.02	876.02	876.02
13553	800220	886.86	886.86	886.86
13554	800221	868.52	868.52	868.52
13555	800222	868.77	868.77	868.77
13556	800225	859.81	859.81	859.81
13557	800226	864.25	864.25	864.25
13558	800227	855.12	855.12	855.12
13559	800228	854.44	854.44	854.44
13560	800229	863.14	863.14	863.14
13561	800303	854.35	854.35	854.35
13562	800304	856.48	856.48	856.48
13563	800305	844.88	844.88	844.88
13564	800306	828.07	828.07	828.07
13565	800307	820.56	820.56	820.56
13566	800310	818.94	818.94	818.94
13567	800311	826.45	826.45	826.45
13568	800312	819.54	819.54	819.54
13569	800313	809.56	809.56	809.56
13570	800314	811.69	811.69	811.69
13571	800317	788.65	788.65	788.65
13572	800318	801.62	801.62	801.62
13573	800319	800.94	800.94	800.94
13574	800320	789.08	789.08	789.08
13575	800321	785.15	785.15	785.15
13576	800324	765.44	765.44	765.44
13577	800325	767.83	767.83	767.83
13578	800326	762.12	762.12	762.12
13579	800327	759.98	759.98	759.98
13580	800328	777.65	777.65	777.65
13581	800331	785.75	785.75	785.75
13582	800401	784.47	784.47	784.47
13583	800402	787.8	787.8	787.8
13584	800403	784.13	784.13	784.13
13585	800407	768.34	768.34	768.34
13586	800408	775	775	775
13587	800409	785.92	785.92	785.92
13588	800410	791.47	791.47	791.47
13589	800411	791.55	791.55	791.55
13590	800414	784.9	784.9	784.9
13591	800415	783.36	783.36	783.36
13592	800416	771.25	771.25	771.25
13593	800417	768.86	768.86	768.86
13594	800418	763.4	763.4	763.4
13595	800421	759.13	759.13	759.13
13596	800422	789.85	789.85	789.85
13597	800423	789.25	789.25	789.25
13598	800424	797.1	797.1	797.1
13599	800425	803.58	803.58	803.58
13600	800428	805.46	805.46	805.46
13601	800429	811.09	811.09	811.09
13602	800430	817.06	817.06	817.06
13603	800501	808.79	808.79	808.79
13604	800502	810.92	810.92	810.92
13605	800505	816.3	816.3	816.3
13606	800506	816.04	816.04	816.04
13607	800507	821.25	821.25	821.25
13608	800508	815.19	815.19	815.19
13609	800509	805.8	805.8	805.8
13610	800512	805.2	805.2	805.2
13611	800513	816.89	816.89	816.89
13612	800514	819.62	819.62	819.62
13613	800515	822.53	822.53	822.53
13614	800516	826.88	826.88	826.88
13615	800519	830.89	830.89	830.89
13616	800520	832.51	832.51	832.51
13617	800521	831.06	831.06	831.06
13618	800522	842.92	842.92	842.92
13619	800523	854.1	854.1	854.1
13620	800527	857.76	857.76	857.76
13621	800528	860.32	860.32	860.32
13622	800529	846.25	846.25	846.25
13623	800530	850.85	850.85	850.85
13624	800602	847.35	847.35	847.35
13625	800603	843.77	843.77	843.77
13626	800604	858.02	858.02	858.02
13627	800605	858.7	858.7	858.7
13628	800606	861.52	861.52	861.52
13629	800609	860.67	860.67	860.67
13630	800610	863.99	863.99	863.99
13631	800611	872.7	872.7	872.7
13632	800612	872.61	872.61	872.61
13633	800613	876.37	876.37	876.37
13634	800616	877.73	877.73	877.73
13635	800617	879.27	879.27	879.27
13636	800618	881.91	881.91	881.91
13637	800619	870.9	870.9	870.9
13638	800620	869.71	869.71	869.71
13639	800623	873.81	873.81	873.81
13640	800624	877.3	877.3	877.3
13641	800625	887.54	887.54	887.54
13642	800626	883.45	883.45	883.45
13643	800627	881.83	881.83	881.83
13644	800630	867.92	867.92	867.92
13645	800701	872.27	872.27	872.27
13646	800702	876.02	876.02	876.02
13647	800703	888.91	888.91	888.91
13648	800707	898.21	898.21	898.21
13649	800708	897.35	897.35	897.35
13650	800709	897.27	897.27	897.27
13651	800710	885.92	885.92	885.92
13652	800711	891.13	891.13	891.13
13653	800714	905.55	905.55	905.55
13654	800715	901.54	901.54	901.54
13655	800716	904.44	904.44	904.44
13656	800717	915.1	915.1	915.1
13657	800718	923.98	923.98	923.98
13658	800721	928.67	928.67	928.67
13659	800722	927.3	927.3	927.3
13660	800723	928.58	928.58	928.58
13661	800724	926.11	926.11	926.11
13662	800725	918.09	918.09	918.09
13663	800728	925.43	925.43	925.43
13664	800729	931.91	931.91	931.91
13665	800730	936.18	936.18	936.18
13666	800731	935.32	935.32	935.32
13667	800801	931.48	931.48	931.48
13668	800804	931.06	931.06	931.06
13669	800805	929.78	929.78	929.78
13670	800806	938.23	938.23	938.23
13671	800807	950.94	950.94	950.94
13672	800808	954.69	954.69	954.69
13673	800811	964.08	964.08	964.08
13674	800812	952.39	952.39	952.39
13675	800813	949.23	949.23	949.23
13676	800814	962.63	962.63	962.63
13677	800815	966.72	966.72	966.72
13678	800818	948.63	948.63	948.63
13679	800819	939.85	939.85	939.85
13680	800820	945.31	945.31	945.31
13681	800821	955.03	955.03	955.03
13682	800822	958.19	958.19	958.19
13683	800825	956.23	956.23	956.23
13684	800826	953.41	953.41	953.41
13685	800827	943.09	943.09	943.09
13686	800828	930.38	930.38	930.38
13687	800829	932.59	932.59	932.59
13688	800902	940.78	940.78	940.78
13689	800903	953.16	953.16	953.16
13690	800904	948.81	948.81	948.81
13691	800905	940.96	940.96	940.96
13692	800908	928.58	928.58	928.58
13693	800909	934.73	934.73	934.73
13694	800910	938.48	938.48	938.48
13695	800911	941.3	941.3	941.3
13696	800912	936.52	936.52	936.52
13697	800915	937.63	937.63	937.63
13698	800916	945.9	945.9	945.9
13699	800917	961.26	961.26	961.26
13700	800918	956.48	956.48	956.48
13701	800919	963.74	963.74	963.74
13702	800922	974.57	974.57	974.57
13703	800923	962.03	962.03	962.03
13704	800924	964.76	964.76	964.76
13705	800925	955.97	955.97	955.97
13706	800926	940.1	940.1	940.1
13707	800929	921.93	921.93	921.93
13708	800930	932.42	932.42	932.42
13709	801001	939.42	939.42	939.42
13710	801002	942.24	942.24	942.24
13711	801003	950.68	950.68	950.68
13712	801006	965.7	965.7	965.7
13713	801007	960.67	960.67	960.67
13714	801008	963.99	963.99	963.99
13715	801009	958.96	958.96	958.96
13716	801010	950.68	950.68	950.68
13717	801013	959.9	959.9	959.9
13718	801014	962.2	962.2	962.2
13719	801015	972.44	972.44	972.44
13720	801016	958.7	958.7	958.7
13721	801017	956.14	956.14	956.14
13722	801020	960.84	960.84	960.84
13723	801021	954.44	954.44	954.44
13724	801022	955.12	955.12	955.12
13725	801023	939.51	939.51	939.51
13726	801024	943.6	943.6	943.6
13727	801027	931.74	931.74	931.74
13728	801028	932.59	932.59	932.59
13729	801029	929.18	929.18	929.18
13730	801030	917.75	917.75	917.75
13731	801031	924.49	924.49	924.49
13732	801103	937.2	937.2	937.2
13733	801105	953.16	953.16	953.16
13734	801106	935.41	935.41	935.41
13735	801107	932.42	932.42	932.42
13736	801110	933.79	933.79	933.79
13737	801111	944.03	944.03	944.03
13738	801112	964.93	964.93	964.93
13739	801113	982.42	982.42	982.42
13740	801114	986.35	986.35	986.35
13741	801117	986.26	986.26	986.26
13742	801118	997.95	997.95	997.95
13743	801119	991.04	991.04	991.04
13744	801120	1000.17	1000.17	1000.17
13745	801121	989.93	989.93	989.93
13746	801124	978.75	978.75	978.75
13747	801125	982.68	982.68	982.68
13748	801126	989.68	989.68	989.68
13749	801128	993.34	993.34	993.34
13750	801201	969.45	969.45	969.45
13751	801202	974.4	974.4	974.4
13752	801203	972.27	972.27	972.27
13753	801204	970.48	970.48	970.48
13754	801205	956.23	956.23	956.23
13755	801208	933.7	933.7	933.7
13756	801209	934.04	934.04	934.04
13757	801210	916.21	916.21	916.21
13758	801211	908.45	908.45	908.45
13759	801212	917.15	917.15	917.15
13760	801215	911.6	911.6	911.6
13761	801216	918.09	918.09	918.09
13762	801217	928.5	928.5	928.5
13763	801218	930.2	930.2	930.2
13764	801219	937.2	937.2	937.2
13765	801222	958.79	958.79	958.79
13766	801223	958.28	958.28	958.28
13767	801224	963.05	963.05	963.05
13768	801226	966.38	966.38	966.38
13769	801229	960.58	960.58	960.58
13770	801230	962.03	962.03	962.03
13771	801231	963.99	963.99	963.99
13772	810102	972.78	972.78	972.78
13773	810105	992.66	992.66	992.66
13774	810106	1004.69	1004.69	1004.69
13775	810107	980.89	980.89	980.89
13776	810108	965.7	965.7	965.7
13777	810109	968.69	968.69	968.69
13778	810112	968.77	968.77	968.77
13779	810113	965.1	965.1	965.1
13780	810114	966.47	966.47	966.47
13781	810115	969.97	969.97	969.97
13782	810116	973.29	973.29	973.29
13783	810119	970.99	970.99	970.99
13784	810120	950.68	950.68	950.68
13785	810121	946.25	946.25	946.25
13786	810122	940.44	940.44	940.44
13787	810123	940.19	940.19	940.19
13788	810126	938.91	938.91	938.91
13789	810127	949.49	949.49	949.49
13790	810128	942.58	942.58	942.58
13791	810129	948.89	948.89	948.89
13792	810130	947.27	947.27	947.27
13793	810202	932.25	932.25	932.25
13794	810203	941.38	941.38	941.38
13795	810204	941.98	941.98	941.98
13796	810205	946.76	946.76	946.76
13797	810206	952.3	952.3	952.3
13798	810209	947.18	947.18	947.18
13799	810210	948.63	948.63	948.63
13800	810211	942.49	942.49	942.49
13801	810212	936.6	936.6	936.6
13802	810213	931.57	931.57	931.57
13803	810217	939.68	939.68	939.68
13804	810218	947.1	947.1	947.1
13805	810219	933.36	933.36	933.36
13806	810220	936.09	936.09	936.09
13807	810223	945.23	945.23	945.23
13808	810224	946.1	946.1	946.1
13809	810225	954.4	954.4	954.4
13810	810226	966.81	966.81	966.81
13811	810227	974.58	974.58	974.58
13812	810302	977.99	977.99	977.99
13813	810303	966.02	966.02	966.02
13814	810304	971.44	971.44	971.44
13815	810305	964.62	964.62	964.62
13816	810306	964.62	964.62	964.62
13817	810309	976.42	976.42	976.42
13818	810310	972.66	972.66	972.66
13819	810311	967.67	967.67	967.67
13820	810312	989.82	989.82	989.82
13821	810313	985.77	985.77	985.77
13822	810316	1002.79	1002.79	1002.79
13823	810317	992.53	992.53	992.53
13824	810318	994.06	994.06	994.06
13825	810319	986.58	986.58	986.58
13826	810320	992.8	992.8	992.8
13827	810323	1004.23	1004.23	1004.23
13828	810324	996.13	996.13	996.13
13829	810325	1015.22	1015.22	1015.22
13830	810326	1005.76	1005.76	1005.76
13831	810327	994.78	994.78	994.78
13832	810330	992.16	992.16	992.16
13833	810331	1003.87	1003.87	1003.87
13834	810401	1014.14	1014.14	1014.14
13835	810402	1009.01	1009.01	1009.01
13836	810403	1007.11	1007.11	1007.11
13837	810406	994.24	994.24	994.24
13838	810407	992.89	992.89	992.89
13839	810408	993.43	993.43	993.43
13840	810409	998.83	998.83	998.83
13841	810410	1000.27	1000.27	1000.27
13842	810413	993.16	993.16	993.16
13843	810414	989.1	989.1	989.1
13844	810415	1001.71	1001.71	1001.71
13845	810416	1005.58	1005.58	1005.58
13846	810420	1015.94	1015.94	1015.94
13847	810421	1005.94	1005.94	1005.94
13848	810422	1007.02	1007.02	1007.02
13849	810423	1010.27	1010.27	1010.27
13850	810424	1020.35	1020.35	1020.35
13851	810427	1024.05	1024.05	1024.05
13852	810428	1016.93	1016.93	1016.93
13853	810429	1004.32	1004.32	1004.32
13854	810430	997.75	997.75	997.75
13855	810501	995.59	995.59	995.59
13856	810504	979.11	979.11	979.11
13857	810505	972.44	972.44	972.44
13858	810506	973.34	973.34	973.34
13859	810507	978.39	978.39	978.39
13860	810508	976.4	976.4	976.4
13861	810511	963.44	963.44	963.44
13862	810512	970.82	970.82	970.82
13863	810513	967.76	967.76	967.76
13864	810514	973.07	973.07	973.07
13865	810515	985.95	985.95	985.95
13866	810518	985.77	985.77	985.77
13867	810519	980.01	980.01	980.01
13868	810520	976.86	976.86	976.86
13869	810521	976.59	976.59	976.59
13870	810522	971.72	971.72	971.72
13871	810526	983.96	983.96	983.96
13872	810527	993.14	993.14	993.14
13873	810528	994.25	994.25	994.25
13874	810529	991.75	991.75	991.75
13875	810601	997.96	997.96	997.96
13876	810602	987.48	987.48	987.48
13877	810603	989.71	989.71	989.71
13878	810604	986.74	986.74	986.74
13879	810605	993.79	993.79	993.79
13880	810608	995.64	995.64	995.64
13881	810609	994.44	994.44	994.44
13882	810610	993.88	993.88	993.88
13883	810611	1007.42	1007.42	1007.42
13884	810612	1006.28	1006.28	1006.28
13885	810615	1011.99	1011.99	1011.99
13886	810616	1003.33	1003.33	1003.33
13887	810617	1006.56	1006.56	1006.56
13888	810618	995.15	995.15	995.15
13889	810619	996.19	996.19	996.19
13890	810622	994.2	994.2	994.2
13891	810623	1006.66	1006.66	1006.66
13892	810624	999.33	999.33	999.33
13893	810625	996.77	996.77	996.77
13894	810626	992.87	992.87	992.87
13895	810629	984.59	984.59	984.59
13896	810630	976.88	976.88	976.88
13897	810701	967.66	967.66	967.66
13898	810702	959.19	959.19	959.19
13899	810706	949.3	949.3	949.3
13900	810707	954.15	954.15	954.15
13901	810708	953.48	953.48	953.48
13902	810709	959	959	959
13903	810710	955.67	955.67	955.67
13904	810713	954.34	954.34	954.34
13905	810714	948.25	948.25	948.25
13906	810715	954.15	954.15	954.15
13907	810716	955.48	955.48	955.48
13908	810717	958.9	958.9	958.9
13909	810720	949.54	949.54	949.54
13910	810721	934.46	934.46	934.46
13911	810722	924.66	924.66	924.66
13912	810723	928.56	928.56	928.56
13913	810724	936.74	936.74	936.74
13914	810727	945.87	945.87	945.87
13915	810728	939.4	939.4	939.4
13916	810729	937.4	937.4	937.4
13917	810730	945.11	945.11	945.11
13918	810731	952.34	952.34	952.34
13919	810803	946.25	946.25	946.25
13920	810804	945.97	945.97	945.97
13921	810805	953.58	953.58	953.58
13922	810806	952.91	952.91	952.91
13923	810807	942.54	942.54	942.54
13924	810810	943.68	943.68	943.68
13925	810811	949.3	949.3	949.3
13926	810812	945.21	945.21	945.21
13927	810813	944.35	944.35	944.35
13928	810814	936.93	936.93	936.93
13929	810817	926.75	926.75	926.75
13930	810818	924.37	924.37	924.37
13931	810819	926.46	926.46	926.46
13932	810820	928.37	928.37	928.37
13933	810821	920.57	920.57	920.57
13934	810824	900.11	900.11	900.11
13935	810825	901.83	901.83	901.83
13936	810826	899.26	899.26	899.26
13937	810827	889.08	889.08	889.08
13938	810828	892.22	892.22	892.22
13939	810831	881.47	881.47	881.47
13940	810901	882.71	882.71	882.71
13941	810902	884.23	884.23	884.23
13942	810903	867.01	867.01	867.01
13943	810904	861.68	861.68	861.68
13944	810908	851.12	851.12	851.12
13945	810909	853.88	853.88	853.88
13946	810910	862.44	862.44	862.44
13947	810911	872.81	872.81	872.81
13948	810914	866.15	866.15	866.15
13949	810915	858.35	858.35	858.35
13950	810916	851.6	851.6	851.6
13951	810917	840.09	840.09	840.09
13952	810918	836.19	836.19	836.19
13953	810921	846.56	846.56	846.56
13954	810922	845.7	845.7	845.7
13955	810923	840.94	840.94	840.94
13956	810924	835.14	835.14	835.14
13957	810925	824.01	824.01	824.01
13958	810928	842.56	842.56	842.56
13959	810929	847.89	847.89	847.89
13960	810930	849.98	849.98	849.98
13961	811001	852.26	852.26	852.26
13962	811002	860.73	860.73	860.73
13963	811005	859.87	859.87	859.87
13964	811006	856.26	856.26	856.26
13965	811007	868.72	868.72	868.72
13966	811008	878.14	878.14	878.14
13967	811009	873	873	873
13968	811012	869.48	869.48	869.48
13969	811013	865.58	865.58	865.58
13970	811014	850.65	850.65	850.65
13971	811015	856.26	856.26	856.26
13972	811016	851.69	851.69	851.69
13973	811019	847.13	847.13	847.13
13974	811020	851.88	851.88	851.88
13975	811021	851.03	851.03	851.03
13976	811022	848.27	848.27	848.27
13977	811023	837.99	837.99	837.99
13978	811026	830.96	830.96	830.96
13979	811027	838.38	838.38	838.38
13980	811028	837.61	837.61	837.61
13981	811029	832.95	832.95	832.95
13982	811030	852.55	852.55	852.55
13983	811102	866.82	866.82	866.82
13984	811103	868.72	868.72	868.72
13985	811104	866.82	866.82	866.82
13986	811105	859.11	859.11	859.11
13987	811106	852.45	852.45	852.45
13988	811109	855.21	855.21	855.21
13989	811110	853.98	853.98	853.98
13990	811111	857.12	857.12	857.12
13991	811112	860.54	860.54	860.54
13992	811113	855.88	855.88	855.88
13993	811116	845.03	845.03	845.03
13994	811117	850.17	850.17	850.17
13995	811118	844.08	844.08	844.08
13996	811119	844.75	844.75	844.75
13997	811120	852.93	852.93	852.93
13998	811123	851.79	851.79	851.79
13999	811124	870.24	870.24	870.24
14000	811125	878.14	878.14	878.14
14001	811127	885.94	885.94	885.94
14002	811130	888.98	888.98	888.98
14003	811201	890.22	890.22	890.22
14004	811202	882.61	882.61	882.61
14005	811203	883.85	883.85	883.85
14006	811204	892.69	892.69	892.69
14007	811207	886.99	886.99	886.99
14008	811208	881.75	881.75	881.75
14009	811209	888.22	888.22	888.22
14010	811210	892.03	892.03	892.03
14011	811211	886.51	886.51	886.51
14012	811214	871.48	871.48	871.48
14013	811215	875.95	875.95	875.95
14014	811216	868.72	868.72	868.72
14015	811217	870.53	870.53	870.53
14016	811218	875.76	875.76	875.76
14017	811221	873.1	873.1	873.1
14018	811222	871.96	871.96	871.96
14019	811223	869.67	869.67	869.67
14020	811224	873.38	873.38	873.38
14021	811228	870.34	870.34	870.34
14022	811229	868.25	868.25	868.25
14023	811230	873.1	873.1	873.1
14024	811231	875	875	875
14025	820104	882.52	882.52	882.52
14026	820105	865.3	865.3	865.3
14027	820106	861.02	861.02	861.02
14028	820107	861.78	861.78	861.78
14029	820108	866.53	866.53	866.53
14030	820111	850.46	850.46	850.46
14031	820112	847.7	847.7	847.7
14032	820113	838.95	838.95	838.95
14033	820114	842.28	842.28	842.28
14034	820115	847.6	847.6	847.6
14035	820118	855.12	855.12	855.12
14036	820119	847.41	847.41	847.41
14037	820120	845.89	845.89	845.89
14038	820121	848.27	848.27	848.27
14039	820122	845.03	845.03	845.03
14040	820125	842.75	842.75	842.75
14041	820126	841.51	841.51	841.51
14042	820127	842.66	842.66	842.66
14043	820128	864.25	864.25	864.25
14044	820129	871.1	871.1	871.1
14045	820201	851.69	851.69	851.69
14046	820202	852.55	852.55	852.55
14047	820203	845.03	845.03	845.03
14048	820204	847.03	847.03	847.03
14049	820205	851.03	851.03	851.03
14050	820208	833.43	833.43	833.43
14051	820209	830.57	830.57	830.57
14052	820210	836.66	836.66	836.66
14053	820211	834.67	834.67	834.67
14054	820212	833.81	833.81	833.81
14055	820216	831.34	831.34	831.34
14056	820217	827.63	827.63	827.63
14057	820218	828.96	828.96	828.96
14058	820219	824.3	824.3	824.3
14059	820222	811.26	811.26	811.26
14060	820223	812.98	812.98	812.98
14061	820224	826.77	826.77	826.77
14062	820225	825.82	825.82	825.82
14063	820226	824.39	824.39	824.39
14064	820301	828.39	828.39	828.39
14065	820302	825.82	825.82	825.82
14066	820303	815.16	815.16	815.16
14067	820304	807.55	807.55	807.55
14068	820305	807.36	807.36	807.36
14069	820308	795.47	795.47	795.47
14070	820309	803.84	803.84	803.84
14071	820310	804.89	804.89	804.89
14072	820311	805.56	805.56	805.56
14073	820312	797.37	797.37	797.37
14074	820315	800.99	800.99	800.99
14075	820316	798.33	798.33	798.33
14076	820317	795.85	795.85	795.85
14077	820318	805.27	805.27	805.27
14078	820319	805.65	805.65	805.65
14079	820322	819.54	819.54	819.54
14080	820323	826.67	826.67	826.67
14081	820324	823.34	823.34	823.34
14082	820325	827.63	827.63	827.63
14083	820326	817.92	817.92	817.92
14084	820329	823.82	823.82	823.82
14085	820330	824.49	824.49	824.49
14086	820331	822.77	822.77	822.77
14087	820401	833.24	833.24	833.24
14088	820402	838.57	838.57	838.57
14089	820405	835.33	835.33	835.33
14090	820406	839.33	839.33	839.33
14091	820407	836.85	836.85	836.85
14092	820408	842.94	842.94	842.94
14093	820412	841.32	841.32	841.32
14094	820413	841.04	841.04	841.04
14095	820414	838.09	838.09	838.09
14096	820415	839.61	839.61	839.61
14097	820416	843.42	843.42	843.42
14098	820419	846.08	846.08	846.08
14099	820420	840.56	840.56	840.56
14100	820421	843.42	843.42	843.42
14101	820422	853.12	853.12	853.12
14102	820423	862.16	862.16	862.16
14103	820426	865.58	865.58	865.58
14104	820427	857.5	857.5	857.5
14105	820428	852.64	852.64	852.64
14106	820429	844.94	844.94	844.94
14107	820430	848.36	848.36	848.36
14108	820503	849.03	849.03	849.03
14109	820504	854.45	854.45	854.45
14110	820505	854.45	854.45	854.45
14111	820506	863.2	863.2	863.2
14112	820507	869.2	869.2	869.2
14113	820510	860.92	860.92	860.92
14114	820511	865.87	865.87	865.87
14115	820512	865.77	865.77	865.77
14116	820513	859.11	859.11	859.11
14117	820514	857.78	857.78	857.78
14118	820517	845.32	845.32	845.32
14119	820518	840.85	840.85	840.85
14120	820519	835.9	835.9	835.9
14121	820520	832.48	832.48	832.48
14122	820521	835.9	835.9	835.9
14123	820524	836.38	836.38	836.38
14124	820525	834.57	834.57	834.57
14125	820526	828.77	828.77	828.77
14126	820527	824.96	824.96	824.96
14127	820528	819.54	819.54	819.54
14128	820601	814.97	814.97	814.97
14129	820602	816.88	816.88	816.88
14130	820603	816.5	816.5	816.5
14131	820604	804.98	804.98	804.98
14132	820607	804.03	804.03	804.03
14133	820608	802.23	802.23	802.23
14134	820609	795.57	795.57	795.57
14135	820610	798.71	798.71	798.71
14136	820611	809.74	809.74	809.74
14137	820614	801.85	801.85	801.85
14138	820615	801.27	801.27	801.27
14139	820616	796.9	796.9	796.9
14140	820617	791.48	791.48	791.48
14141	820618	788.62	788.62	788.62
14142	820621	789.95	789.95	789.95
14143	820622	799.66	799.66	799.66
14144	820623	813.17	813.17	813.17
14145	820624	810.41	810.41	810.41
14146	820625	803.08	803.08	803.08
14147	820628	811.93	811.93	811.93
14148	820629	812.21	812.21	812.21
14149	820630	811.93	811.93	811.93
14150	820701	803.27	803.27	803.27
14151	820702	796.99	796.99	796.99
14152	820706	798.9	798.9	798.9
14153	820707	799.66	799.66	799.66
14154	820708	804.98	804.98	804.98
14155	820709	814.12	814.12	814.12
14156	820712	824.87	824.87	824.87
14157	820713	824.2	824.2	824.2
14158	820714	828.39	828.39	828.39
14159	820715	827.34	827.34	827.34
14160	820716	828.67	828.67	828.67
14161	820719	826.1	826.1	826.1
14162	820720	833.43	833.43	833.43
14163	820721	832.19	832.19	832.19
14164	820722	832	832	832
14165	820723	830.57	830.57	830.57
14166	820726	825.44	825.44	825.44
14167	820727	822.77	822.77	822.77
14168	820728	811.83	811.83	811.83
14169	820729	812.21	812.21	812.21
14170	820730	808.6	808.6	808.6
14171	820802	822.11	822.11	822.11
14172	820803	816.4	816.4	816.4
14173	820804	803.46	803.46	803.46
14174	820805	795.85	795.85	795.85
14175	820806	784.34	784.34	784.34
14176	820809	780.35	780.35	780.35
14177	820810	779.3	779.3	779.3
14178	820811	777.21	777.21	777.21
14179	820812	776.92	776.92	776.92
14180	820813	788.05	788.05	788.05
14181	820816	792.43	792.43	792.43
14182	820817	831.24	831.24	831.24
14183	820818	829.43	829.43	829.43
14184	820819	838.57	838.57	838.57
14185	820820	869.29	869.29	869.29
14186	820823	891.17	891.17	891.17
14187	820824	874.9	874.9	874.9
14188	820825	884.89	884.89	884.89
14189	820826	892.41	892.41	892.41
14190	820827	883.47	883.47	883.47
14191	820830	893.3	893.3	893.3
14192	820831	901.31	901.31	901.31
14193	820901	895.05	895.05	895.05
14194	820902	909.4	909.4	909.4
14195	820903	925.13	925.13	925.13
14196	820907	914.28	914.28	914.28
14197	820908	915.75	915.75	915.75
14198	820909	912.53	912.53	912.53
14199	820910	906.82	906.82	906.82
14200	820913	918.69	918.69	918.69
14201	820914	923.01	923.01	923.01
14202	820915	930.46	930.46	930.46
14203	820916	927.8	927.8	927.8
14204	820917	916.94	916.94	916.94
14205	820920	916.3	916.3	916.3
14206	820921	934.79	934.79	934.79
14207	820922	927.61	927.61	927.61
14208	820923	925.77	925.77	925.77
14209	820924	919.52	919.52	919.52
14210	820927	920.9	920.9	920.9
14211	820928	919.33	919.33	919.33
14212	820929	906.27	906.27	906.27
14213	820930	896.25	896.25	896.25
14214	821001	907.74	907.74	907.74
14215	821004	903.61	903.61	903.61
14216	821005	907.19	907.19	907.19
14217	821006	944.26	944.26	944.26
14218	821007	965.97	965.97	965.97
14219	821008	986.85	986.85	986.85
14220	821011	1012.79	1012.79	1012.79
14221	821012	1003.68	1003.68	1003.68
14222	821013	1015.18	1015.18	1015.18
14223	821014	996.87	996.87	996.87
14224	821015	993.1	993.1	993.1
14225	821018	1019.22	1019.22	1019.22
14226	821019	1013.8	1013.8	1013.8
14227	821020	1034.12	1034.12	1034.12
14228	821021	1036.98	1036.98	1036.98
14229	821022	1031.46	1031.46	1031.46
14230	821025	995.13	995.13	995.13
14231	821026	1006.07	1006.07	1006.07
14232	821027	1006.35	1006.35	1006.35
14233	821028	990.99	990.99	990.99
14234	821029	991.72	991.72	991.72
14235	821101	1005.7	1005.7	1005.7
14236	821102	1022.08	1022.08	1022.08
14237	821103	1065.49	1065.49	1065.49
14238	821104	1050.22	1050.22	1050.22
14239	821105	1051.78	1051.78	1051.78
14240	821108	1037.44	1037.44	1037.44
14241	821109	1060.25	1060.25	1060.25
14242	821110	1044.52	1044.52	1044.52
14243	821111	1054.73	1054.73	1054.73
14244	821112	1039.92	1039.92	1039.92
14245	821115	1021.43	1021.43	1021.43
14246	821116	1008	1008	1008
14247	821117	1027.5	1027.5	1027.5
14248	821118	1032.1	1032.1	1032.1
14249	821119	1021.25	1021.25	1021.25
14250	821122	1000	1000	1000
14251	821123	990.99	990.99	990.99
14252	821124	1000	1000	1000
14253	821126	1007.36	1007.36	1007.36
14254	821129	1002.85	1002.85	1002.85
14255	821130	1039.28	1039.28	1039.28
14256	821201	1031.09	1031.09	1031.09
14257	821202	1033.11	1033.11	1033.11
14258	821203	1031.36	1031.36	1031.36
14259	821206	1055.65	1055.65	1055.65
14260	821207	1056.94	1056.94	1056.94
14261	821208	1047.09	1047.09	1047.09
14262	821209	1027.96	1027.96	1027.96
14263	821210	1018.76	1018.76	1018.76
14264	821213	1024.28	1024.28	1024.28
14265	821214	1009.38	1009.38	1009.38
14266	821215	992.64	992.64	992.64
14267	821216	990.25	990.25	990.25
14268	821217	1011.5	1011.5	1011.5
14269	821220	1004.51	1004.51	1004.51
14270	821221	1030.26	1030.26	1030.26
14271	821222	1035.04	1035.04	1035.04
14272	821223	1045.07	1045.07	1045.07
14273	821227	1070.55	1070.55	1070.55
14274	821228	1058.87	1058.87	1058.87
14275	821229	1059.6	1059.6	1059.6
14276	821230	1047.37	1047.37	1047.37
14277	821231	1046.54	1046.54	1046.54
14278	830103	1027.04	1027.04	1027.04
14279	830104	1046.08	1046.08	1046.08
14280	830105	1044.89	1044.89	1044.89
14281	830106	1070.92	1070.92	1070.92
14282	830107	1076.07	1076.07	1076.07
14283	830110	1092.35	1092.35	1092.35
14284	830111	1083.79	1083.79	1083.79
14285	830112	1083.61	1083.61	1083.61
14286	830113	1073.95	1073.95	1073.95
14287	830114	1080.85	1080.85	1080.85
14288	830117	1084.81	1084.81	1084.81
14289	830118	1079.65	1079.65	1079.65
14290	830119	1068.06	1068.06	1068.06
14291	830120	1070.82	1070.82	1070.82
14292	830121	1052.98	1052.98	1052.98
14293	830124	1030.17	1030.17	1030.17
14294	830125	1042.03	1042.03	1042.03
14295	830126	1037.99	1037.99	1037.99
14296	830127	1063.65	1063.65	1063.65
14297	830128	1064.75	1064.75	1064.75
14298	830131	1075.7	1075.7	1075.7
14299	830201	1059.79	1059.79	1059.79
14300	830202	1062.24	1062.24	1062.24
14301	830203	1064.66	1064.66	1064.66
14302	830204	1077.91	1077.91	1077.91
14303	830207	1087.1	1087.1	1087.1
14304	830208	1075.33	1075.33	1075.33
14305	830209	1067.42	1067.42	1067.42
14306	830210	1087.75	1087.75	1087.75
14307	830211	1086.5	1086.5	1086.5
14308	830214	1097.1	1097.1	1097.1
14309	830215	1093.1	1093.1	1093.1
14310	830216	1087.43	1087.43	1087.43
14311	830217	1088.91	1088.91	1088.91
14312	830218	1092.82	1092.82	1092.82
14313	830222	1080.4	1080.4	1080.4
14314	830223	1096.94	1096.94	1096.94
14315	830224	1121.81	1121.81	1121.81
14316	830225	1120.94	1120.94	1120.94
14317	830228	1112.62	1112.62	1112.62
14318	830301	1130.71	1130.71	1130.71
14319	830302	1135.06	1135.06	1135.06
14320	830303	1138.06	1138.06	1138.06
14321	830304	1140.96	1140.96	1140.96
14322	830307	1141.74	1141.74	1141.74
14323	830308	1119.78	1119.78	1119.78
14324	830309	1132.64	1132.64	1132.64
14325	830310	1120.94	1120.94	1120.94
14326	830311	1117.74	1117.74	1117.74
14327	830314	1114.45	1114.45	1114.45
14328	830315	1124.52	1124.52	1124.52
14329	830316	1116	1116	1116
14330	830317	1116.97	1116.97	1116.97
14331	830318	1117.74	1117.74	1117.74
14332	830321	1125.29	1125.29	1125.29
14333	830322	1122.97	1122.97	1122.97
14334	830323	1140.87	1140.87	1140.87
14335	830324	1145.9	1145.9	1145.9
14336	830325	1140.09	1140.09	1140.09
14337	830328	1133.32	1133.32	1133.32
14338	830329	1131.19	1131.19	1131.19
14339	830330	1143.29	1143.29	1143.29
14340	830331	1130.03	1130.03	1130.03
14341	830404	1127.61	1127.61	1127.61
14342	830405	1120.16	1120.16	1120.16
14343	830406	1113.49	1113.49	1113.49
14344	830407	1117.65	1117.65	1117.65
14345	830408	1124.71	1124.71	1124.71
14346	830411	1141.83	1141.83	1141.83
14347	830412	1145.32	1145.32	1145.32
14348	830413	1156.64	1156.64	1156.64
14349	830414	1165.25	1165.25	1165.25
14350	830415	1171.34	1171.34	1171.34
14351	830418	1183.24	1183.24	1183.24
14352	830419	1174.54	1174.54	1174.54
14353	830420	1191.47	1191.47	1191.47
14354	830421	1188.27	1188.27	1188.27
14355	830422	1196.3	1196.3	1196.3
14356	830425	1187.21	1187.21	1187.21
14357	830426	1209.46	1209.46	1209.46
14358	830427	1208.4	1208.4	1208.4
14359	830428	1219.52	1219.52	1219.52
14360	830429	1226.2	1226.2	1226.2
14361	830502	1204.33	1204.33	1204.33
14362	830503	1208.01	1208.01	1208.01
14363	830504	1212.65	1212.65	1212.65
14364	830505	1219.72	1219.72	1219.72
14365	830506	1232.59	1232.59	1232.59
14366	830509	1228.23	1228.23	1228.23
14367	830510	1229.68	1229.68	1229.68
14368	830511	1219.72	1219.72	1219.72
14369	830512	1214.4	1214.4	1214.4
14370	830513	1218.75	1218.75	1218.75
14371	830516	1202.98	1202.98	1202.98
14372	830517	1205.79	1205.79	1205.79
14373	830518	1203.56	1203.56	1203.56
14374	830519	1191.37	1191.37	1191.37
14375	830520	1190.02	1190.02	1190.02
14376	830523	1200.56	1200.56	1200.56
14377	830524	1219.04	1219.04	1219.04
14378	830525	1229.01	1229.01	1229.01
14379	830526	1223.49	1223.49	1223.49
14380	830527	1216.14	1216.14	1216.14
14381	830531	1199.98	1199.98	1199.98
14382	830601	1202.21	1202.21	1202.21
14383	830602	1211.44	1211.44	1211.44
14384	830603	1213.04	1213.04	1213.04
14385	830606	1214.24	1214.24	1214.24
14386	830607	1194.91	1194.91	1194.91
14387	830608	1185.5	1185.5	1185.5
14388	830609	1189	1189	1189
14389	830610	1196.11	1196.11	1196.11
14390	830613	1220.55	1220.55	1220.55
14391	830614	1227.26	1227.26	1227.26
14392	830615	1237.28	1237.28	1237.28
14393	830616	1248.3	1248.3	1248.3
14394	830617	1242.19	1242.19	1242.19
14395	830620	1239.18	1239.18	1239.18
14396	830621	1247.4	1247.4	1247.4
14397	830622	1245.69	1245.69	1245.69
14398	830623	1241.79	1241.79	1241.79
14399	830624	1241.69	1241.69	1241.69
14400	830627	1229.47	1229.47	1229.47
14401	830628	1209.23	1209.23	1209.23
14402	830629	1213.84	1213.84	1213.84
14403	830630	1221.96	1221.96	1221.96
14404	830701	1225.26	1225.26	1225.26
14405	830705	1208.53	1208.53	1208.53
14406	830706	1220.65	1220.65	1220.65
14407	830707	1210.44	1210.44	1210.44
14408	830708	1207.23	1207.23	1207.23
14409	830711	1215.54	1215.54	1215.54
14410	830712	1198.52	1198.52	1198.52
14411	830713	1197.82	1197.82	1197.82
14412	830714	1204.33	1204.33	1204.33
14413	830715	1192.31	1192.31	1192.31
14414	830718	1189.9	1189.9	1189.9
14415	830719	1197.12	1197.12	1197.12
14416	830720	1227.86	1227.86	1227.86
14417	830721	1229.37	1229.37	1229.37
14418	830722	1231.17	1231.17	1231.17
14419	830725	1232.87	1232.87	1232.87
14420	830726	1243.69	1243.69	1243.69
14421	830727	1230.47	1230.47	1230.47
14422	830728	1216.35	1216.35	1216.35
14423	830729	1199.22	1199.22	1199.22
14424	830801	1194.21	1194.21	1194.21
14425	830802	1188	1188	1188
14426	830803	1197.82	1197.82	1197.82
14427	830804	1183.09	1183.09	1183.09
14428	830805	1183.29	1183.29	1183.29
14429	830808	1163.06	1163.06	1163.06
14430	830809	1168.27	1168.27	1168.27
14431	830810	1175.98	1175.98	1175.98
14432	830811	1174.39	1174.39	1174.39
14433	830812	1182.83	1182.83	1182.83
14434	830815	1193.5	1193.5	1193.5
14435	830816	1190.45	1190.45	1190.45
14436	830817	1206.5	1206.5	1206.5
14437	830818	1192.48	1192.48	1192.48
14438	830819	1194.21	1194.21	1194.21
14439	830822	1203.15	1203.15	1203.15
14440	830823	1192.89	1192.89	1192.89
14441	830824	1184.25	1184.25	1184.25
14442	830825	1185.06	1185.06	1185.06
14443	830826	1192.07	1192.07	1192.07
14444	830829	1194.11	1194.11	1194.11
14445	830830	1196.04	1196.04	1196.04
14446	830831	1216.16	1216.16	1216.16
14447	830901	1206.81	1206.81	1206.81
14448	830902	1215.45	1215.45	1215.45
14449	830906	1238.72	1238.72	1238.72
14450	830907	1244.11	1244.11	1244.11
14451	830908	1246.14	1246.14	1246.14
14452	830909	1239.74	1239.74	1239.74
14453	830912	1229.07	1229.07	1229.07
14454	830913	1224.09	1224.09	1224.09
14455	830914	1229.47	1229.47	1229.47
14456	830915	1215.04	1215.04	1215.04
14457	830916	1225.71	1225.71	1225.71
14458	830919	1233.94	1233.94	1233.94
14459	830920	1249.19	1249.19	1249.19
14460	830921	1243.29	1243.29	1243.29
14461	830922	1257.52	1257.52	1257.52
14462	830923	1255.59	1255.59	1255.59
14463	830926	1260.77	1260.77	1260.77
14464	830927	1247.97	1247.97	1247.97
14465	830928	1241.97	1241.97	1241.97
14466	830929	1240.14	1240.14	1240.14
14467	830930	1233.13	1233.13	1233.13
14468	831003	1231.3	1231.3	1231.3
14469	831004	1236.69	1236.69	1236.69
14470	831005	1250.2	1250.2	1250.2
14471	831006	1268.8	1268.8	1268.8
14472	831007	1272.15	1272.15	1272.15
14473	831010	1284.65	1284.65	1284.65
14474	831011	1265.14	1265.14	1265.14
14475	831012	1259.65	1259.65	1259.65
14476	831013	1261.38	1261.38	1261.38
14477	831014	1263.52	1263.52	1263.52
14478	831017	1268.7	1268.7	1268.7
14479	831018	1250.81	1250.81	1250.81
14480	831019	1246.75	1246.75	1246.75
14481	831020	1251.52	1251.52	1251.52
14482	831021	1248.88	1248.88	1248.88
14483	831024	1248.98	1248.98	1248.98
14484	831025	1252.44	1252.44	1252.44
14485	831026	1243.8	1243.8	1243.8
14486	831027	1242.07	1242.07	1242.07
14487	831028	1223.48	1223.48	1223.48
14488	831031	1225.2	1225.2	1225.2
14489	831101	1229.27	1229.27	1229.27
14490	831102	1237.3	1237.3	1237.3
14491	831103	1227.13	1227.13	1227.13
14492	831104	1218.29	1218.29	1218.29
14493	831107	1214.84	1214.84	1214.84
14494	831108	1214.94	1214.94	1214.94
14495	831109	1232.52	1232.52	1232.52
14496	831110	1235.87	1235.87	1235.87
14497	831111	1250.2	1250.2	1250.2
14498	831114	1254.07	1254.07	1254.07
14499	831115	1247.97	1247.97	1247.97
14500	831116	1251.32	1251.32	1251.32
14501	831117	1254.67	1254.67	1254.67
14502	831118	1251.02	1251.02	1251.02
14503	831121	1268.8	1268.8	1268.8
14504	831122	1275.81	1275.81	1275.81
14505	831123	1275.61	1275.61	1275.61
14506	831125	1277.44	1277.44	1277.44
14507	831128	1269.82	1269.82	1269.82
14508	831129	1287.2	1287.2	1287.2
14509	831130	1276.02	1276.02	1276.02
14510	831201	1275.1	1275.1	1275.1
14511	831202	1265.24	1265.24	1265.24
14512	831205	1270.53	1270.53	1270.53
14513	831206	1269.31	1269.31	1269.31
14514	831207	1273.78	1273.78	1273.78
14515	831208	1261.89	1261.89	1261.89
14516	831209	1260.06	1260.06	1260.06
14517	831212	1261.59	1261.59	1261.59
14518	831213	1255.89	1255.89	1255.89
14519	831214	1246.65	1246.65	1246.65
14520	831215	1236.79	1236.79	1236.79
14521	831216	1242.17	1242.17	1242.17
14522	831219	1244.61	1244.61	1244.61
14523	831220	1241.97	1241.97	1241.97
14524	831221	1254.98	1254.98	1254.98
14525	831222	1253.66	1253.66	1253.66
14526	831223	1250.51	1250.51	1250.51
14527	831227	1263.72	1263.72	1263.72
14528	831228	1263.21	1263.21	1263.21
14529	831229	1260.16	1260.16	1260.16
14530	831230	1258.64	1258.64	1258.64
14531	840103	1252.74	1252.74	1252.74
14532	840104	1269.05	1269.05	1269.05
14533	840105	1282.24	1282.24	1282.24
14534	840106	1286.64	1286.64	1286.64
14535	840109	1286.22	1286.22	1286.22
14536	840110	1278.48	1278.48	1278.48
14537	840111	1277.32	1277.32	1277.32
14538	840112	1279.31	1279.31	1279.31
14539	840113	1270.1	1270.1	1270.1
14540	840116	1267.59	1267.59	1267.59
14541	840117	1271.46	1271.46	1271.46
14542	840118	1269.37	1269.37	1269.37
14543	840119	1266.02	1266.02	1266.02
14544	840120	1259.11	1259.11	1259.11
14545	840123	1244.45	1244.45	1244.45
14546	840124	1242.88	1242.88	1242.88
14547	840125	1231.89	1231.89	1231.89
14548	840126	1229.69	1229.69	1229.69
14549	840127	1230	1230	1230
14550	840130	1221.52	1221.52	1221.52
14551	840131	1220.58	1220.58	1220.58
14552	840201	1212.31	1212.31	1212.31
14553	840202	1213.88	1213.88	1213.88
14554	840203	1197.03	1197.03	1197.03
14555	840206	1174.31	1174.31	1174.31
14556	840207	1180.49	1180.49	1180.49
14557	840208	1156.3	1156.3	1156.3
14558	840209	1152.74	1152.74	1152.74
14559	840210	1160.7	1160.7	1160.7
14560	840213	1150.13	1150.13	1150.13
14561	840214	1163.84	1163.84	1163.84
14562	840215	1158.71	1158.71	1158.71
14563	840216	1154.94	1154.94	1154.94
14564	840217	1148.87	1148.87	1148.87
14565	840221	1139.34	1139.34	1139.34
14566	840222	1134.21	1134.21	1134.21
14567	840223	1134.63	1134.63	1134.63
14568	840224	1165.1	1165.1	1165.1
14569	840227	1179.96	1179.96	1179.96
14570	840228	1157.14	1157.14	1157.14
14571	840229	1154.63	1154.63	1154.63
14572	840301	1159.44	1159.44	1159.44
14573	840302	1171.48	1171.48	1171.48
14574	840305	1165.2	1165.2	1165.2
14575	840306	1152.53	1152.53	1152.53
14576	840307	1143.63	1143.63	1143.63
14577	840308	1147.09	1147.09	1147.09
14578	840309	1139.76	1139.76	1139.76
14579	840312	1155.36	1155.36	1155.36
14580	840313	1164.78	1164.78	1164.78
14581	840314	1166.04	1166.04	1166.04
14582	840315	1167.4	1167.4	1167.4
14583	840316	1184.36	1184.36	1184.36
14584	840319	1171.38	1171.38	1171.38
14585	840320	1175.77	1175.77	1175.77
14586	840321	1170.85	1170.85	1170.85
14587	840322	1155.88	1155.88	1155.88
14588	840323	1154.84	1154.84	1154.84
14589	840326	1152.95	1152.95	1152.95
14590	840327	1154.31	1154.31	1154.31
14591	840328	1174.62	1174.62	1174.62
14592	840329	1170.75	1170.75	1170.75
14593	840330	1164.89	1164.89	1164.89
14594	840402	1153.16	1153.16	1153.16
14595	840403	1148.76	1148.76	1148.76
14596	840404	1148.56	1148.56	1148.56
14597	840405	1130.55	1130.55	1130.55
14598	840406	1132.22	1132.22	1132.22
14599	840409	1133.9	1133.9	1133.9
14600	840410	1138.3	1138.3	1138.3
14601	840411	1130.97	1130.97	1130.97
14602	840412	1157.14	1157.14	1157.14
14603	840413	1150.13	1150.13	1150.13
14604	840416	1160.28	1160.28	1160.28
14605	840417	1164.57	1164.57	1164.57
14606	840418	1156.51	1156.51	1156.51
14607	840419	1158.08	1158.08	1158.08
14608	840423	1149.5	1149.5	1149.5
14609	840424	1162.9	1162.9	1162.9
14610	840425	1163.53	1163.53	1163.53
14611	840426	1175.25	1175.25	1175.25
14612	840427	1169.07	1169.07	1169.07
14613	840430	1170.75	1170.75	1170.75
14614	840501	1183	1183	1183
14615	840502	1186.56	1186.56	1186.56
14616	840503	1181.53	1181.53	1181.53
14617	840504	1165.31	1165.31	1165.31
14618	840507	1166.56	1166.56	1166.56
14619	840508	1176.3	1176.3	1176.3
14620	840509	1175.52	1175.52	1175.52
14621	840510	1167.19	1167.19	1167.19
14622	840511	1157.14	1157.14	1157.14
14623	840514	1151.07	1151.07	1151.07
14624	840515	1150.86	1150.86	1150.86
14625	840516	1153.16	1153.16	1153.16
14626	840517	1142.27	1142.27	1142.27
14627	840518	1133.79	1133.79	1133.79
14628	840521	1125.31	1125.31	1125.31
14629	840522	1116.62	1116.62	1116.62
14630	840523	1113.8	1113.8	1113.8
14631	840524	1103.43	1103.43	1103.43
14632	840525	1107.1	1107.1	1107.1
14633	840529	1101.24	1101.24	1101.24
14634	840530	1102.59	1102.59	1102.59
14635	840531	1104.85	1104.85	1104.85
14636	840601	1124.35	1124.35	1124.35
14637	840604	1131.57	1131.57	1131.57
14638	840605	1124.89	1124.89	1124.89
14639	840606	1133.84	1133.84	1133.84
14640	840607	1132.44	1132.44	1132.44
14641	840608	1131.25	1131.25	1131.25
14642	840611	1115.61	1115.61	1115.61
14643	840612	1110.53	1110.53	1110.53
14644	840613	1110.53	1110.53	1110.53
14645	840614	1097.61	1097.61	1097.61
14646	840615	1086.9	1086.9	1086.9
14647	840618	1109.65	1109.65	1109.65
14648	840619	1115.83	1115.83	1115.83
14649	840620	1131.63	1131.63	1131.63
14650	840621	1127.21	1127.21	1127.21
14651	840622	1131.07	1131.07	1131.07
14652	840625	1130.52	1130.52	1130.52
14653	840626	1122.79	1122.79	1122.79
14654	840627	1116.72	1116.72	1116.72
14655	840628	1126.55	1126.55	1126.55
14656	840629	1132.4	1132.4	1132.4
14657	840702	1130.08	1130.08	1130.08
14658	840703	1134.28	1134.28	1134.28
14659	840705	1124.56	1124.56	1124.56
14660	840706	1122.57	1122.57	1122.57
14661	840709	1134.05	1134.05	1134.05
14662	840710	1126.88	1126.88	1126.88
14663	840711	1108.55	1108.55	1108.55
14664	840712	1104.57	1104.57	1104.57
14665	840713	1109.87	1109.87	1109.87
14666	840716	1116.83	1116.83	1116.83
14667	840717	1122.9	1122.9	1122.9
14668	840718	1111.64	1111.64	1111.64
14669	840719	1102.92	1102.92	1102.92
14670	840720	1101.37	1101.37	1101.37
14671	840723	1096.62	1096.62	1096.62
14672	840724	1086.57	1086.57	1086.57
14673	840725	1096.95	1096.95	1096.95
14674	840726	1107.55	1107.55	1107.55
14675	840727	1114.62	1114.62	1114.62
14676	840730	1109.98	1109.98	1109.98
14677	840731	1115.28	1115.28	1115.28
14678	840801	1134.61	1134.61	1134.61
14679	840802	1166.08	1166.08	1166.08
14680	840803	1202.08	1202.08	1202.08
14681	840806	1202.96	1202.96	1202.96
14682	840807	1204.62	1204.62	1204.62
14683	840808	1196.11	1196.11	1196.11
14684	840809	1224.05	1224.05	1224.05
14685	840810	1218.09	1218.09	1218.09
14686	840813	1220.08	1220.08	1220.08
14687	840814	1214.11	1214.11	1214.11
14688	840815	1198.98	1198.98	1198.98
14689	840816	1209.14	1209.14	1209.14
14690	840817	1211.9	1211.9	1211.9
14691	840820	1216.98	1216.98	1216.98
14692	840821	1239.73	1239.73	1239.73
14693	840822	1231.78	1231.78	1231.78
14694	840823	1232.44	1232.44	1232.44
14695	840824	1236.53	1236.53	1236.53
14696	840827	1227.92	1227.92	1227.92
14697	840828	1232.11	1232.11	1232.11
14698	840829	1226.92	1226.92	1226.92
14699	840830	1223.28	1223.28	1223.28
14700	840831	1224.38	1224.38	1224.38
14701	840904	1212.35	1212.35	1212.35
14702	840905	1209.03	1209.03	1209.03
14703	840906	1218.86	1218.86	1218.86
14704	840907	1207.38	1207.38	1207.38
14705	840910	1202.52	1202.52	1202.52
14706	840911	1197.99	1197.99	1197.99
14707	840912	1200.31	1200.31	1200.31
14708	840913	1228.25	1228.25	1228.25
14709	840914	1237.52	1237.52	1237.52
14710	840917	1237.08	1237.08	1237.08
14711	840918	1226.26	1226.26	1226.26
14712	840919	1213.01	1213.01	1213.01
14713	840920	1216.54	1216.54	1216.54
14714	840921	1201.74	1201.74	1201.74
14715	840924	1205.06	1205.06	1205.06
14716	840925	1207.16	1207.16	1207.16
14717	840926	1212.12	1212.12	1212.12
14718	840927	1216.76	1216.76	1216.76
14719	840928	1206.71	1206.71	1206.71
14720	841001	1198.98	1198.98	1198.98
14721	841002	1191.36	1191.36	1191.36
14722	841003	1182.86	1182.86	1182.86
14723	841004	1187.39	1187.39	1187.39
14724	841005	1182.53	1182.53	1182.53
14725	841008	1177.89	1177.89	1177.89
14726	841009	1175.13	1175.13	1175.13
14727	841010	1177.23	1177.23	1177.23
14728	841011	1183.08	1183.08	1183.08
14729	841012	1190.7	1190.7	1190.7
14730	841015	1202.96	1202.96	1202.96
14731	841016	1197.77	1197.77	1197.77
14732	841017	1195.89	1195.89	1195.89
14733	841018	1225.38	1225.38	1225.38
14734	841019	1225.93	1225.93	1225.93
14735	841022	1217.2	1217.2	1217.2
14736	841023	1213.01	1213.01	1213.01
14737	841024	1216.43	1216.43	1216.43
14738	841025	1211.02	1211.02	1211.02
14739	841026	1204.95	1204.95	1204.95
14740	841029	1201.41	1201.41	1201.41
14741	841030	1217.31	1217.31	1217.31
14742	841031	1207.38	1207.38	1207.38
14743	841101	1217.09	1217.09	1217.09
14744	841102	1216.65	1216.65	1216.65
14745	841105	1229.24	1229.24	1229.24
14746	841106	1244.15	1244.15	1244.15
14747	841107	1233.22	1233.22	1233.22
14748	841108	1228.69	1228.69	1228.69
14749	841109	1218.97	1218.97	1218.97
14750	841112	1219.19	1219.19	1219.19
14751	841113	1206.6	1206.6	1206.6
14752	841114	1206.93	1206.93	1206.93
14753	841115	1206.16	1206.16	1206.16
14754	841116	1187.94	1187.94	1187.94
14755	841119	1185.29	1185.29	1185.29
14756	841120	1195.12	1195.12	1195.12
14757	841121	1201.52	1201.52	1201.52
14758	841123	1220.3	1220.3	1220.3
14759	841126	1212.35	1212.35	1212.35
14760	841127	1220.19	1220.19	1220.19
14761	841128	1205.39	1205.39	1205.39
14762	841129	1193.46	1193.46	1193.46
14763	841130	1188.94	1188.94	1188.94
14764	841203	1182.42	1182.42	1182.42
14765	841204	1185.07	1185.07	1185.07
14766	841205	1171.6	1171.6	1171.6
14767	841206	1170.49	1170.49	1170.49
14768	841207	1163.21	1163.21	1163.21
14769	841210	1172.26	1172.26	1172.26
14770	841211	1178.33	1178.33	1178.33
14771	841212	1175.13	1175.13	1175.13
14772	841213	1168.84	1168.84	1168.84
14773	841214	1175.91	1175.91	1175.91
14774	841217	1176.79	1176.79	1176.79
14775	841218	1211.57	1211.57	1211.57
14776	841219	1208.04	1208.04	1208.04
14777	841220	1203.29	1203.29	1203.29
14778	841221	1198.98	1198.98	1198.98
14779	841224	1210.14	1210.14	1210.14
14780	841226	1208.92	1208.92	1208.92
14781	841227	1202.52	1202.52	1202.52
14782	841228	1204.17	1204.17	1204.17
14783	841231	1211.57	1211.57	1211.57
14784	850102	1198.87	1198.87	1198.87
14785	850103	1189.82	1189.82	1189.82
14786	850104	1184.96	1184.96	1184.96
14787	850107	1190.59	1190.59	1190.59
14788	850108	1191.7	1191.7	1191.7
14789	850109	1202.74	1202.74	1202.74
14790	850110	1223.5	1223.5	1223.5
14791	850111	1218.09	1218.09	1218.09
14792	850114	1234.54	1234.54	1234.54
14793	850115	1230.79	1230.79	1230.79
14794	850116	1230.68	1230.68	1230.68
14795	850117	1228.69	1228.69	1228.69
14796	850118	1227.36	1227.36	1227.36
14797	850121	1261.37	1261.37	1261.37
14798	850122	1259.5	1259.5	1259.5
14799	850123	1274.73	1274.73	1274.73
14800	850124	1270.43	1270.43	1270.43
14801	850125	1276.06	1276.06	1276.06
14802	850128	1277.83	1277.83	1277.83
14803	850129	1292.62	1292.62	1292.62
14804	850130	1287.88	1287.88	1287.88
14805	850131	1286.77	1286.77	1286.77
14806	850201	1277.72	1277.72	1277.72
14807	850204	1290.08	1290.08	1290.08
14808	850205	1285.23	1285.23	1285.23
14809	850206	1280.59	1280.59	1280.59
14810	850207	1290.08	1290.08	1290.08
14811	850208	1289.97	1289.97	1289.97
14812	850211	1276.06	1276.06	1276.06
14813	850212	1276.61	1276.61	1276.61
14814	850213	1297.92	1297.92	1297.92
14815	850214	1287.88	1287.88	1287.88
14816	850215	1282.02	1282.02	1282.02
14817	850219	1280.59	1280.59	1280.59
14818	850220	1283.13	1283.13	1283.13
14819	850221	1279.04	1279.04	1279.04
14820	850222	1275.84	1275.84	1275.84
14821	850225	1277.5	1277.5	1277.5
14822	850226	1286.11	1286.11	1286.11
14823	850227	1281.03	1281.03	1281.03
14824	850228	1284.01	1284.01	1284.01
14825	850301	1299.36	1299.36	1299.36
14826	850304	1289.53	1289.53	1289.53
14827	850305	1291.85	1291.85	1291.85
14828	850306	1280.37	1280.37	1280.37
14829	850307	1271.53	1271.53	1271.53
14830	850308	1269.66	1269.66	1269.66
14831	850311	1268.55	1268.55	1268.55
14832	850312	1271.75	1271.75	1271.75
14833	850313	1261.7	1261.7	1261.7
14834	850314	1260.05	1260.05	1260.05
14835	850315	1247.35	1247.35	1247.35
14836	850318	1249.67	1249.67	1249.67
14837	850319	1271.09	1271.09	1271.09
14838	850320	1265.24	1265.24	1265.24
14839	850321	1268.22	1268.22	1268.22
14840	850322	1267.45	1267.45	1267.45
14841	850325	1259.94	1259.94	1259.94
14842	850326	1259.72	1259.72	1259.72
14843	850327	1264.91	1264.91	1264.91
14844	850328	1260.71	1260.71	1260.71
14845	850329	1266.78	1266.78	1266.78
14846	850401	1272.75	1272.75	1272.75
14847	850402	1265.68	1265.68	1265.68
14848	850403	1258.06	1258.06	1258.06
14849	850404	1259.05	1259.05	1259.05
14850	850408	1252.98	1252.98	1252.98
14851	850409	1253.86	1253.86	1253.86
14852	850410	1259.94	1259.94	1259.94
14853	850411	1263.69	1263.69	1263.69
14854	850412	1265.68	1265.68	1265.68
14855	850415	1266.78	1266.78	1266.78
14856	850416	1269.55	1269.55	1269.55
14857	850417	1272.31	1272.31	1272.31
14858	850418	1265.13	1265.13	1265.13
14859	850419	1266.56	1266.56	1266.56
14860	850422	1266.56	1266.56	1266.56
14861	850423	1278.71	1278.71	1278.71
14862	850424	1278.49	1278.49	1278.49
14863	850425	1284.78	1284.78	1284.78
14864	850426	1275.18	1275.18	1275.18
14865	850429	1259.72	1259.72	1259.72
14866	850430	1258.06	1258.06	1258.06
14867	850501	1242.05	1242.05	1242.05
14868	850502	1242.27	1242.27	1242.27
14869	850503	1247.24	1247.24	1247.24
14870	850506	1247.79	1247.79	1247.79
14871	850507	1252.76	1252.76	1252.76
14872	850508	1249.78	1249.78	1249.78
14873	850509	1260.27	1260.27	1260.27
14874	850510	1274.18	1274.18	1274.18
14875	850513	1277.5	1277.5	1277.5
14876	850514	1273.3	1273.3	1273.3
14877	850515	1273.52	1273.52	1273.52
14878	850516	1278.05	1278.05	1278.05
14879	850517	1285.34	1285.34	1285.34
14880	850520	1304.88	1304.88	1304.88
14881	850521	1309.7	1309.7	1309.7
14882	850522	1303.76	1303.76	1303.76
14883	850523	1296.71	1296.71	1296.71
14884	850524	1301.97	1301.97	1301.97
14885	850528	1301.52	1301.52	1301.52
14886	850529	1302.98	1302.98	1302.98
14887	850530	1305.78	1305.78	1305.78
14888	850531	1315.41	1315.41	1315.41
14889	850603	1310.93	1310.93	1310.93
14890	850604	1313.17	1313.17	1313.17
14891	850605	1323.36	1323.36	1323.36
14892	850606	1323.48	1323.48	1323.48
14893	850607	1316.42	1316.42	1316.42
14894	850610	1318.44	1318.44	1318.44
14895	850611	1313.84	1313.84	1313.84
14896	850612	1306.34	1306.34	1306.34
14897	850613	1290.1	1290.1	1290.1
14898	850614	1300.96	1300.96	1300.96
14899	850617	1298.39	1298.39	1298.39
14900	850618	1304.77	1304.77	1304.77
14901	850619	1297.38	1297.38	1297.38
14902	850620	1299.73	1299.73	1299.73
14903	850621	1324.48	1324.48	1324.48
14904	850624	1320.56	1320.56	1320.56
14905	850625	1323.03	1323.03	1323.03
14906	850626	1323.81	1323.81	1323.81
14907	850627	1332.21	1332.21	1332.21
14908	850628	1335.46	1335.46	1335.46
14909	850701	1337.14	1337.14	1337.14
14910	850702	1334.01	1334.01	1334.01
14911	850703	1326.39	1326.39	1326.39
14912	850705	1334.45	1334.45	1334.45
14913	850708	1328.41	1328.41	1328.41
14914	850709	1321.91	1321.91	1321.91
14915	850710	1332.89	1332.89	1332.89
14916	850711	1337.7	1337.7	1337.7
14917	850712	1338.6	1338.6	1338.6
14918	850715	1335.46	1335.46	1335.46
14919	850716	1347.89	1347.89	1347.89
14920	850717	1357.97	1357.97	1357.97
14921	850718	1350.92	1350.92	1350.92
14922	850719	1359.54	1359.54	1359.54
14923	850722	1357.54	1357.54	1357.54
14924	850723	1351.81	1351.81	1351.81
14925	850724	1348.9	1348.9	1348.9
14926	850725	1353.61	1353.61	1353.61
14927	850726	1357.08	1357.08	1357.08
14928	850729	1343.86	1343.86	1343.86
14929	850730	1346.1	1346.1	1346.1
14930	850731	1347.45	1347.45	1347.45
14931	850801	1355.62	1355.62	1355.62
14932	850802	1353.05	1353.05	1353.05
14933	850805	1346.89	1346.89	1346.89
14934	850806	1325.16	1325.16	1325.16
14935	850807	1325.04	1325.04	1325.04
14936	850808	1329.86	1329.86	1329.86
14937	850809	1320.79	1320.79	1320.79
14938	850812	1314.29	1314.29	1314.29
14939	850813	1315.3	1315.3	1315.3
14940	850814	1316.98	1316.98	1316.98
14941	850815	1317.76	1317.76	1317.76
14942	850816	1312.72	1312.72	1312.72
14943	850819	1312.5	1312.5	1312.5
14944	850820	1323.7	1323.7	1323.7
14945	850821	1329.53	1329.53	1329.53
14946	850822	1318.1	1318.1	1318.1
14947	850823	1318.32	1318.32	1318.32
14948	850826	1317.65	1317.65	1317.65
14949	850827	1322.47	1322.47	1322.47
14950	850828	1331.09	1331.09	1331.09
14951	850829	1335.13	1335.13	1335.13
14952	850830	1334.01	1334.01	1334.01
14953	850903	1329.19	1329.19	1329.19
14954	850904	1326.72	1326.72	1326.72
14955	850905	1325.83	1325.83	1325.83
14956	850906	1335.69	1335.69	1335.69
14957	850909	1339.27	1339.27	1339.27
14958	850910	1333.45	1333.45	1333.45
14959	850911	1319.44	1319.44	1319.44
14960	850912	1312.39	1312.39	1312.39
14961	850913	1307.68	1307.68	1307.68
14962	850916	1309.14	1309.14	1309.14
14963	850917	1298.16	1298.16	1298.16
14964	850918	1300.4	1300.4	1300.4
14965	850919	1306.79	1306.79	1306.79
14966	850920	1297.94	1297.94	1297.94
14967	850923	1316.31	1316.31	1316.31
14968	850924	1321.12	1321.12	1321.12
14969	850925	1312.05	1312.05	1312.05
14970	850926	1320.79	1320.79	1320.79
14971	850930	1328.63	1328.63	1328.63
14972	851001	1340.95	1340.95	1340.95
14973	851002	1333.67	1333.67	1333.67
14974	851003	1333.11	1333.11	1333.11
14975	851004	1328.74	1328.74	1328.74
14976	851007	1324.37	1324.37	1324.37
14977	851008	1325.49	1325.49	1325.49
14978	851009	1326.72	1326.72	1326.72
14979	851010	1328.07	1328.07	1328.07
14980	851011	1339.94	1339.94	1339.94
14981	851014	1354.73	1354.73	1354.73
14982	851015	1350.81	1350.81	1350.81
14983	851016	1368.5	1368.5	1368.5
14984	851017	1369.29	1369.29	1369.29
14985	851018	1368.84	1368.84	1368.84
14986	851021	1364.14	1364.14	1364.14
14987	851022	1364.36	1364.36	1364.36
14988	851023	1367.16	1367.16	1367.16
14989	851024	1362.34	1362.34	1362.34
14990	851025	1356.52	1356.52	1356.52
14991	851028	1359.99	1359.99	1359.99
14992	851029	1368.73	1368.73	1368.73
14993	851030	1375.57	1375.57	1375.57
14994	851031	1374.31	1374.31	1374.31
14995	851101	1390.25	1390.25	1390.25
14996	851104	1389.68	1389.68	1389.68
14997	851105	1396.67	1396.67	1396.67
14998	851106	1403.44	1403.44	1403.44
14999	851107	1399.54	1399.54	1399.54
15000	851108	1404.36	1404.36	1404.36
15001	851111	1431.88	1431.88	1431.88
15002	851112	1433.6	1433.6	1433.6
15003	851113	1427.75	1427.75	1427.75
15004	851114	1439.22	1439.22	1439.22
15005	851115	1435.09	1435.09	1435.09
15006	851118	1440.02	1440.02	1440.02
15007	851119	1438.99	1438.99	1438.99
15008	851120	1439.22	1439.22	1439.22
15009	851121	1462.27	1462.27	1462.27
15010	851122	1464.33	1464.33	1464.33
15011	851125	1456.65	1456.65	1456.65
15012	851126	1456.77	1456.77	1456.77
15013	851127	1475.69	1475.69	1475.69
15014	851129	1472.13	1472.13	1472.13
15015	851202	1457.91	1457.91	1457.91
15016	851203	1459.06	1459.06	1459.06
15017	851204	1484.4	1484.4	1484.4
15018	851205	1482.91	1482.91	1482.91
15019	851206	1477.18	1477.18	1477.18
15020	851209	1497.02	1497.02	1497.02
15021	851210	1499.2	1499.2	1499.2
15022	851211	1511.7	1511.7	1511.7
15023	851212	1511.24	1511.24	1511.24
15024	851213	1535.21	1535.21	1535.21
15025	851216	1553.1	1553.1	1553.1
15026	851217	1544.5	1544.5	1544.5
15027	851218	1542.43	1542.43	1542.43
15028	851219	1543.92	1543.92	1543.92
15029	851220	1543	1543	1543
15030	851223	1528.78	1528.78	1528.78
15031	851224	1519.15	1519.15	1519.15
15032	851226	1526.49	1526.49	1526.49
15033	851227	1543	1543	1543
15034	851230	1550.46	1550.46	1550.46
15035	851231	1546.67	1546.67	1546.67
15036	860102	1537.73	1537.73	1537.73
15037	860103	1549.2	1549.2	1549.2
15038	860106	1547.59	1547.59	1547.59
15039	860107	1565.71	1565.71	1565.71
15040	860108	1526.61	1526.61	1526.61
15041	860109	1518.23	1518.23	1518.23
15042	860110	1513.53	1513.53	1513.53
15043	860113	1520.53	1520.53	1520.53
15044	860114	1519.04	1519.04	1519.04
15045	860115	1527.29	1527.29	1527.29
15046	860116	1541.63	1541.63	1541.63
15047	860117	1536.7	1536.7	1536.7
15048	860120	1529.13	1529.13	1529.13
15049	860121	1514.45	1514.45	1514.45
15050	860122	1502.29	1502.29	1502.29
15051	860123	1511.24	1511.24	1511.24
15052	860124	1529.93	1529.93	1529.93
15053	860127	1537.61	1537.61	1537.61
15054	860128	1556.42	1556.42	1556.42
15055	860129	1558.94	1558.94	1558.94
15056	860130	1552.18	1552.18	1552.18
15057	860131	1570.99	1570.99	1570.99
15058	860203	1594.27	1594.27	1594.27
15059	860204	1593.23	1593.23	1593.23
15060	860205	1593.12	1593.12	1593.12
15061	860206	1600.69	1600.69	1600.69
15062	860207	1613.42	1613.42	1613.42
15063	860210	1626.38	1626.38	1626.38
15064	860211	1622.82	1622.82	1622.82
15065	860212	1629.93	1629.93	1629.93
15066	860213	1645.07	1645.07	1645.07
15067	860214	1664.45	1664.45	1664.45
15068	860218	1678.78	1678.78	1678.78
15069	860219	1658.26	1658.26	1658.26
15070	860220	1672.82	1672.82	1672.82
15071	860221	1697.71	1697.71	1697.71
15072	860224	1698.28	1698.28	1698.28
15073	860225	1692.66	1692.66	1692.66
15074	860226	1696.9	1696.9	1696.9
15075	860227	1713.99	1713.99	1713.99
15076	860228	1709.06	1709.06	1709.06
15077	860303	1696.67	1696.67	1696.67
15078	860304	1686.42	1686.42	1686.42
15079	860305	1686.66	1686.66	1686.66
15080	860306	1696.6	1696.6	1696.6
15081	860307	1699.83	1699.83	1699.83
15082	860310	1702.95	1702.95	1702.95
15083	860311	1746.05	1746.05	1746.05
15084	860312	1745.45	1745.45	1745.45
15085	860313	1753.71	1753.71	1753.71
15086	860314	1792.74	1792.74	1792.74
15087	860317	1776.82	1776.82	1776.82
15088	860318	1789.87	1789.87	1789.87
15089	860319	1787.95	1787.95	1787.95
15090	860320	1804.24	1804.24	1804.24
15091	860321	1768.56	1768.56	1768.56
15092	860324	1782.93	1782.93	1782.93
15093	860325	1778.5	1778.5	1778.5
15094	860326	1810.7	1810.7	1810.7
15095	860327	1821.72	1821.72	1821.72
15096	860331	1818.61	1818.61	1818.61
15097	860401	1790.11	1790.11	1790.11
15098	860402	1795.26	1795.26	1795.26
15099	860403	1766.4	1766.4	1766.4
15100	860404	1739.22	1739.22	1739.22
15101	860407	1735.51	1735.51	1735.51
15102	860408	1769.76	1769.76	1769.76
15103	860409	1778.62	1778.62	1778.62
15104	860410	1794.3	1794.3	1794.3
15105	860411	1790.18	1790.18	1790.18
15106	860414	1805.31	1805.31	1805.31
15107	860415	1809.65	1809.65	1809.65
15108	860416	1847.97	1847.97	1847.97
15109	860417	1855.03	1855.03	1855.03
15110	860418	1840.4	1840.4	1840.4
15111	860421	1855.9	1855.9	1855.9
15112	860422	1830.98	1830.98	1830.98
15113	860423	1829.61	1829.61	1829.61
15114	860424	1831.72	1831.72	1831.72
15115	860425	1835.57	1835.57	1835.57
15116	860428	1843.75	1843.75	1843.75
15117	860429	1825.89	1825.89	1825.89
15118	860430	1783.98	1783.98	1783.98
15119	860501	1777.78	1777.78	1777.78
15120	860502	1774.68	1774.68	1774.68
15121	860505	1793.77	1793.77	1793.77
15122	860506	1787.95	1787.95	1787.95
15123	860507	1775.3	1775.3	1775.3
15124	860508	1786.21	1786.21	1786.21
15125	860509	1789.43	1789.43	1789.43
15126	860512	1787.33	1787.33	1787.33
15127	860513	1785.34	1785.34	1785.34
15128	860514	1808.28	1808.28	1808.28
15129	860515	1774.68	1774.68	1774.68
15130	860516	1759.8	1759.8	1759.8
15131	860519	1758.18	1758.18	1758.18
15132	860520	1783.98	1783.98	1783.98
15133	860521	1775.17	1775.17	1775.17
15134	860522	1806.3	1806.3	1806.3
15135	860523	1823.29	1823.29	1823.29
15136	860527	1853.03	1853.03	1853.03
15137	860528	1878.28	1878.28	1878.28
15138	860529	1882.35	1882.35	1882.35
15139	860530	1876.71	1876.71	1876.71
15140	860602	1861.95	1861.95	1861.95
15141	860603	1870.43	1870.43	1870.43
15142	860604	1863.29	1863.29	1863.29
15143	860605	1879.44	1879.44	1879.44
15144	860606	1885.9	1885.9	1885.9
15145	860609	1840.15	1840.15	1840.15
15146	860610	1837.19	1837.19	1837.19
15147	860611	1846.07	1846.07	1846.07
15148	860612	1838.13	1838.13	1838.13
15149	860613	1874.19	1874.19	1874.19
15150	860616	1871.77	1871.77	1871.77
15151	860617	1865.78	1865.78	1865.78
15152	860618	1868.94	1868.94	1868.94
15153	860619	1855.86	1855.86	1855.86
15154	860620	1879.54	1879.54	1879.54
15155	860623	1864.26	1864.26	1864.26
15156	860624	1875.55	1875.55	1875.55
15157	860625	1885.05	1885.05	1885.05
15158	860626	1880.2	1880.2	1880.2
15159	860627	1885.26	1885.26	1885.26
15160	860630	1892.72	1892.72	1892.72
15161	860701	1903.54	1903.54	1903.54
15162	860702	1909.03	1909.03	1909.03
15163	860703	1900.87	1900.87	1900.87
15164	860707	1839	1839	1839
15165	860708	1820.73	1820.73	1820.73
15166	860709	1826.07	1826.07	1826.07
15167	860710	1831.83	1831.83	1831.83
15168	860711	1821.43	1821.43	1821.43
15169	860714	1793.45	1793.45	1793.45
15170	860715	1768.7	1768.7	1768.7
15171	860716	1774.18	1774.18	1774.18
15172	860717	1781.78	1781.78	1781.78
15173	860718	1777.98	1777.98	1777.98
15174	860721	1779.11	1779.11	1779.11
15175	860722	1795.13	1795.13	1795.13
15176	860723	1798.37	1798.37	1798.37
15177	860724	1791.62	1791.62	1791.62
15178	860725	1810.04	1810.04	1810.04
15179	860728	1773.9	1773.9	1773.9
15180	860729	1766.87	1766.87	1766.87
15181	860730	1779.39	1779.39	1779.39
15182	860731	1775.31	1775.31	1775.31
15183	860801	1763.64	1763.64	1763.64
15184	860804	1769.97	1769.97	1769.97
15185	860805	1777	1777	1777
15186	860806	1779.53	1779.53	1779.53
15187	860807	1786.28	1786.28	1786.28
15188	860808	1782.62	1782.62	1782.62
15189	860811	1811.16	1811.16	1811.16
15190	860812	1835.49	1835.49	1835.49
15191	860813	1844.49	1844.49	1844.49
15192	860814	1844.91	1844.91	1844.91
15193	860815	1855.6	1855.6	1855.6
15194	860818	1869.52	1869.52	1869.52
15195	860819	1862.91	1862.91	1862.91
15196	860820	1881.33	1881.33	1881.33
15197	860821	1881.19	1881.19	1881.19
15198	860822	1887.8	1887.8	1887.8
15199	860825	1871.77	1871.77	1871.77
15200	860826	1904.25	1904.25	1904.25
15201	860827	1904.53	1904.53	1904.53
15202	860828	1900.17	1900.17	1900.17
15203	860829	1898.34	1898.34	1898.34
15204	860902	1870.36	1870.36	1870.36
15205	860903	1881.33	1881.33	1881.33
15206	860904	1919.71	1919.71	1919.71
15207	860905	1899.75	1899.75	1899.75
15208	860908	1888.64	1888.64	1888.64
15209	860909	1884.14	1884.14	1884.14
15210	860910	1879.5	1879.5	1879.5
15211	860911	1792.89	1792.89	1792.89
15212	860912	1758.72	1758.72	1758.72
15213	860915	1767.58	1767.58	1767.58
15214	860916	1778.54	1778.54	1778.54
15215	860917	1769.4	1769.4	1769.4
15216	860918	1774.18	1774.18	1774.18
15217	860919	1762.65	1762.65	1762.65
15218	860922	1793.45	1793.45	1793.45
15219	860923	1797.81	1797.81	1797.81
15220	860924	1803.29	1803.29	1803.29
15221	860925	1768.56	1768.56	1768.56
15222	860926	1769.69	1769.69	1769.69
15223	860929	1755.2	1755.2	1755.2
15224	860930	1767.58	1767.58	1767.58
15225	861001	1782.9	1782.9	1782.9
15226	861002	1781.21	1781.21	1781.21
15227	861003	1774.18	1774.18	1774.18
15228	861006	1784.45	1784.45	1784.45
15229	861007	1784.45	1784.45	1784.45
15230	861008	1803.85	1803.85	1803.85
15231	861009	1796.82	1796.82	1796.82
15232	861010	1793.17	1793.17	1793.17
15233	861013	1798.37	1798.37	1798.37
15234	861014	1800.2	1800.2	1800.2
15235	861015	1831.69	1831.69	1831.69
15236	861016	1836.19	1836.19	1836.19
15237	861017	1837.04	1837.04	1837.04
15238	861020	1811.02	1811.02	1811.02
15239	861021	1805.68	1805.68	1805.68
15240	861022	1808.35	1808.35	1808.35
15241	861023	1834.93	1834.93	1834.93
15242	861024	1832.26	1832.26	1832.26
15243	861027	1841.82	1841.82	1841.82
15244	861028	1845.47	1845.47	1845.47
15245	861029	1851.8	1851.8	1851.8
15246	861030	1878.37	1878.37	1878.37
15247	861031	1877.81	1877.81	1877.81
15248	861103	1894.26	1894.26	1894.26
15249	861104	1892.44	1892.44	1892.44
15250	861105	1899.04	1899.04	1899.04
15251	861106	1891.59	1891.59	1891.59
15252	861107	1886.53	1886.53	1886.53
15253	861110	1892.29	1892.29	1892.29
15254	861111	1895.95	1895.95	1895.95
15255	861112	1893.7	1893.7	1893.7
15256	861113	1862.2	1862.2	1862.2
15257	861114	1873.59	1873.59	1873.59
15258	861117	1860.52	1860.52	1860.52
15259	861118	1817.21	1817.21	1817.21
15260	861119	1826.63	1826.63	1826.63
15261	861120	1860.66	1860.66	1860.66
15262	861121	1893.56	1893.56	1893.56
15263	861124	1906.07	1906.07	1906.07
15264	861125	1912.12	1912.12	1912.12
15265	861126	1916.76	1916.76	1916.76
15266	861128	1914.23	1914.23	1914.23
15267	861201	1912.68	1912.68	1912.68
15268	861202	1955.57	1955.57	1955.57
15269	861203	1947.27	1947.27	1947.27
15270	861204	1939.68	1939.68	1939.68
15271	861205	1925.06	1925.06	1925.06
15272	861208	1930.26	1930.26	1930.26
15273	861209	1916.9	1916.9	1916.9
15274	861210	1932.93	1932.93	1932.93
15275	861211	1923.65	1923.65	1923.65
15276	861212	1912.26	1912.26	1912.26
15277	861215	1922.81	1922.81	1922.81
15278	861216	1936.16	1936.16	1936.16
15279	861217	1918.31	1918.31	1918.31
15280	861218	1912.82	1912.82	1912.82
15281	861219	1928.85	1928.85	1928.85
15282	861222	1926.18	1926.18	1926.18
15283	861223	1914.37	1914.37	1914.37
15284	861224	1926.88	1926.88	1926.88
15285	861226	1930.4	1930.4	1930.4
15286	861229	1912.12	1912.12	1912.12
15287	861230	1908.61	1908.61	1908.61
15288	861231	1895.95	1895.95	1895.95
15289	870102	1927.31	1927.31	1927.31
15290	870105	1971.32	1971.32	1971.32
15291	870106	1974.83	1974.83	1974.83
15292	870107	1993.95	1993.95	1993.95
15293	870108	2002.25	2002.25	2002.25
15294	870109	2005.91	2005.91	2005.91
15295	870112	2009.42	2009.42	2009.42
15296	870113	2012.94	2012.94	2012.94
15297	870114	2035.01	2035.01	2035.01
15298	870115	2070.73	2070.73	2070.73
15299	870116	2076.63	2076.63	2076.63
15300	870119	2102.5	2102.5	2102.5
15301	870120	2104.47	2104.47	2104.47
15302	870121	2094.07	2094.07	2094.07
15303	870122	2145.67	2145.67	2145.67
15304	870123	2101.52	2101.52	2101.52
15305	870126	2107.28	2107.28	2107.28
15306	870127	2150.45	2150.45	2150.45
15307	870128	2163.39	2163.39	2163.39
15308	870129	2160.01	2160.01	2160.01
15309	870130	2158.04	2158.04	2158.04
15310	870202	2179.42	2179.42	2179.42
15311	870203	2168.45	2168.45	2168.45
15312	870204	2191.23	2191.23	2191.23
15313	870205	2201.49	2201.49	2201.49
15314	870206	2186.87	2186.87	2186.87
15315	870209	2176.74	2176.74	2176.74
15316	870210	2158.04	2158.04	2158.04
15317	870211	2171.96	2171.96	2171.96
15318	870212	2165.78	2165.78	2165.78
15319	870213	2183.35	2183.35	2183.35
15320	870217	2237.49	2237.49	2237.49
15321	870218	2237.63	2237.63	2237.63
15322	870219	2244.09	2244.09	2244.09
15323	870220	2235.24	2235.24	2235.24
15324	870223	2216.54	2216.54	2216.54
15325	870224	2223.28	2223.28	2223.28
15326	870225	2226.24	2226.24	2226.24
15327	870226	2216.68	2216.68	2216.68
15328	870227	2223.99	2223.99	2223.99
15329	870302	2220.47	2220.47	2220.47
15330	870303	2226.52	2226.52	2226.52
15331	870304	2257.45	2257.45	2257.45
15332	870305	2276.43	2276.43	2276.43
15333	870306	2280.23	2280.23	2280.23
15334	870309	2260.12	2260.12	2260.12
15335	870310	2280.09	2280.09	2280.09
15336	870311	2268.98	2268.98	2268.98
15337	870312	2267.34	2267.34	2267.34
15338	870313	2258.66	2258.66	2258.66
15339	870316	2248.44	2248.44	2248.44
15340	870317	2284.8	2284.8	2284.8
15341	870318	2286.93	2286.93	2286.93
15342	870319	2299.57	2299.57	2299.57
15343	870320	2333.52	2333.52	2333.52
15344	870323	2363.78	2363.78	2363.78
15345	870324	2369.18	2369.18	2369.18
15346	870325	2363.49	2363.49	2363.49
15347	870326	2372.59	2372.59	2372.59
15348	870327	2335.8	2335.8	2335.8
15349	870330	2278.41	2278.41	2278.41
15350	870331	2304.69	2304.69	2304.69
15351	870401	2316.05	2316.05	2316.05
15352	870402	2320.45	2320.45	2320.45
15353	870403	2390.34	2390.34	2390.34
15354	870406	2405.54	2405.54	2405.54
15355	870407	2360.94	2360.94	2360.94
15356	870408	2372.16	2372.16	2372.16
15357	870409	2339.2	2339.2	2339.2
15358	870410	2338.78	2338.78	2338.78
15359	870413	2287.07	2287.07	2287.07
15360	870414	2252.98	2252.98	2252.98
15361	870415	2282.95	2282.95	2282.95
15362	870416	2275.99	2275.99	2275.99
15363	870420	2270.6	2270.6	2270.6
15364	870421	2337.07	2337.07	2337.07
15365	870422	2285.94	2285.94	2285.94
15366	870423	2280.97	2280.97	2280.97
15367	870424	2235.37	2235.37	2235.37
15368	870427	2230.54	2230.54	2230.54
15369	870428	2231.96	2231.96	2231.96
15370	870429	2254.26	2254.26	2254.26
15371	870430	2286.36	2286.36	2286.36
15372	870501	2280.4	2280.4	2280.4
15373	870504	2286.22	2286.22	2286.22
15374	870505	2338.07	2338.07	2338.07
15375	870506	2342.19	2342.19	2342.19
15376	870507	2334.66	2334.66	2334.66
15377	870508	2322.3	2322.3	2322.3
15378	870511	2307.3	2307.3	2307.3
15379	870512	2322.6	2322.6	2322.6
15380	870513	2329.68	2329.68	2329.68
15381	870514	2325.49	2325.49	2325.49
15382	870515	2272.52	2272.52	2272.52
15383	870518	2258.66	2258.66	2258.66
15384	870519	2221.28	2221.28	2221.28
15385	870520	2215.87	2215.87	2215.87
15386	870521	2225.77	2225.77	2225.77
15387	870522	2243.2	2243.2	2243.2
15388	870526	2297.94	2297.94	2297.94
15389	870527	2295.81	2295.81	2295.81
15390	870528	2310.68	2310.68	2310.68
15391	870529	2291.57	2291.57	2291.57
15392	870601	2288.23	2288.23	2288.23
15393	870602	2278.22	2278.22	2278.22
15394	870603	2320.69	2320.69	2320.69
15395	870604	2337.08	2337.08	2337.08
15396	870605	2326.15	2326.15	2326.15
15397	870608	2351.64	2351.64	2351.64
15398	870609	2352.7	2352.7	2352.7
15399	870610	2353.61	2353.61	2353.61
15400	870611	2360.13	2360.13	2360.13
15401	870612	2377.73	2377.73	2377.73
15402	870615	2391.54	2391.54	2391.54
15403	870616	2407.35	2407.35	2407.35
15404	870617	2407.35	2407.35	2407.35
15405	870618	2408.13	2408.13	2408.13
15406	870619	2420.85	2420.85	2420.85
15407	870622	2445.51	2445.51	2445.51
15408	870623	2439.73	2439.73	2439.73
15409	870624	2428.41	2428.41	2428.41
15410	870625	2451.05	2451.05	2451.05
15411	870626	2436.86	2436.86	2436.86
15412	870629	2446.91	2446.91	2446.91
15413	870630	2418.53	2418.53	2418.53
15414	870701	2409.76	2409.76	2409.76
15415	870702	2436.7	2436.7	2436.7
15416	870706	2429.53	2429.53	2429.53
15417	870707	2449.78	2449.78	2449.78
15418	870708	2463.97	2463.97	2463.97
15419	870709	2451.21	2451.21	2451.21
15420	870710	2455.99	2455.99	2455.99
15421	870713	2452.97	2452.97	2452.97
15422	870714	2481.35	2481.35	2481.35
15423	870715	2483.74	2483.74	2483.74
15424	870716	2496.97	2496.97	2496.97
15425	870717	2510.04	2510.04	2510.04
15426	870720	2487.72	2487.72	2487.72
15427	870721	2467.95	2467.95	2467.95
15428	870722	2470.18	2470.18	2470.18
15429	870723	2471.94	2471.94	2471.94
15430	870724	2485.33	2485.33	2485.33
15431	870727	2493.94	2493.94	2493.94
15432	870728	2529.77	2529.77	2529.77
15433	870729	2539.54	2539.54	2539.54
15434	870730	2567.44	2567.44	2567.44
15435	870731	2572.07	2572.07	2572.07
15436	870803	2557.08	2557.08	2557.08
15437	870804	2546.72	2546.72	2546.72
15438	870805	2566.65	2566.65	2566.65
15439	870806	2594.23	2594.23	2594.23
15440	870807	2592	2592	2592
15441	870810	2635.84	2635.84	2635.84
15442	870811	2680.48	2680.48	2680.48
15443	870812	2669.32	2669.32	2669.32
15444	870813	2691.49	2691.49	2691.49
15445	870814	2685.43	2685.43	2685.43
15446	870817	2700.57	2700.57	2700.57
15447	870818	2654.66	2654.66	2654.66
15448	870819	2665.82	2665.82	2665.82
15449	870820	2706.79	2706.79	2706.79
15450	870821	2709.5	2709.5	2709.5
15451	870824	2697.07	2697.07	2697.07
15452	870825	2722.42	2722.42	2722.42
15453	870826	2701.85	2701.85	2701.85
15454	870827	2675.06	2675.06	2675.06
15455	870828	2639.35	2639.35	2639.35
15456	870831	2662.95	2662.95	2662.95
15457	870901	2610.97	2610.97	2610.97
15458	870902	2602.04	2602.04	2602.04
15459	870903	2599.49	2599.49	2599.49
15460	870904	2561.38	2561.38	2561.38
15461	870908	2545.12	2545.12	2545.12
15462	870909	2549.27	2549.27	2549.27
15463	870910	2576.05	2576.05	2576.05
15464	870911	2608.74	2608.74	2608.74
15465	870914	2613.04	2613.04	2613.04
15466	870915	2566.58	2566.58	2566.58
15467	870916	2530.19	2530.19	2530.19
15468	870917	2527.9	2527.9	2527.9
15469	870918	2524.64	2524.64	2524.64
15470	870921	2492.82	2492.82	2492.82
15471	870922	2568.05	2568.05	2568.05
15472	870923	2585.67	2585.67	2585.67
15473	870924	2566.42	2566.42	2566.42
15474	870925	2570.17	2570.17	2570.17
15475	870928	2601.5	2601.5	2601.5
15476	870929	2590.57	2590.57	2590.57
15477	870930	2596.28	2596.28	2596.28
15478	871001	2639.2	2639.2	2639.2
15479	871002	2640.99	2640.99	2640.99
15480	871005	2640.18	2640.18	2640.18
15481	871006	2548.63	2548.63	2548.63
15482	871007	2551.08	2551.08	2551.08
15483	871008	2516.64	2516.64	2516.64
15484	871009	2482.21	2482.21	2482.21
15485	871012	2471.44	2471.44	2471.44
15486	871013	2508.16	2508.16	2508.16
15487	871014	2412.7	2412.7	2412.7
15488	871015	2355.09	2355.09	2355.09
15489	871016	2246.74	2246.74	2246.74
15490	871019	1738.74	1738.74	1738.74
15491	871020	1841.01	1841.01	1841.01
15492	871021	2027.85	2027.85	2027.85
15493	871022	1950.43	1950.43	1950.43
15494	871023	1950.76	1950.76	1950.76
15495	871026	1793.93	1793.93	1793.93
15496	871027	1846.49	1846.49	1846.49
15497	871028	1846.82	1846.82	1846.82
15498	871029	1938.33	1938.33	1938.33
15499	871030	1993.53	1993.53	1993.53
15500	871102	2014.09	2014.09	2014.09
15501	871103	1963.53	1963.53	1963.53
15502	871104	1945.29	1945.29	1945.29
15503	871105	1985.41	1985.41	1985.41
15504	871106	1959.05	1959.05	1959.05
15505	871109	1900.2	1900.2	1900.2
15506	871110	1878.15	1878.15	1878.15
15507	871111	1899.2	1899.2	1899.2
15508	871112	1960.21	1960.21	1960.21
15509	871113	1935.01	1935.01	1935.01
15510	871116	1949.1	1949.1	1949.1
15511	871117	1922.25	1922.25	1922.25
15512	871118	1939.16	1939.16	1939.16
15513	871119	1895.39	1895.39	1895.39
15514	871120	1913.63	1913.63	1913.63
15515	871123	1923.08	1923.08	1923.08
15516	871124	1963.53	1963.53	1963.53
15517	871125	1946.95	1946.95	1946.95
15518	871127	1910.48	1910.48	1910.48
15519	871130	1833.55	1833.55	1833.55
15520	871201	1842.34	1842.34	1842.34
15521	871202	1848.97	1848.97	1848.97
15522	871203	1776.53	1776.53	1776.53
15523	871204	1766.74	1766.74	1766.74
15524	871207	1812.17	1812.17	1812.17
15525	871208	1868.37	1868.37	1868.37
15526	871209	1902.52	1902.52	1902.52
15527	871210	1855.44	1855.44	1855.44
15528	871211	1867.04	1867.04	1867.04
15529	871214	1932.86	1932.86	1932.86
15530	871215	1941.48	1941.48	1941.48
15531	871216	1974.47	1974.47	1974.47
15532	871217	1924.4	1924.4	1924.4
15533	871218	1975.3	1975.3	1975.3
15534	871221	1990.38	1990.38	1990.38
15535	871222	1978.45	1978.45	1978.45
15536	871223	2005.64	2005.64	2005.64
15537	871224	1999.67	1999.67	1999.67
15538	871228	1942.97	1942.97	1942.97
15539	871229	1926.89	1926.89	1926.89
15540	871230	1950.1	1950.1	1950.1
15541	871231	1938.83	1938.83	1938.83
15542	880104	2015.25	2015.25	2015.25
15543	880105	2031.5	2031.5	2031.5
15544	880106	2037.8	2037.8	2037.8
15545	880107	2051.89	2051.89	2051.89
15546	880108	1911.31	1911.31	1911.31
15547	880111	1945.13	1945.13	1945.13
15548	880112	1928.55	1928.55	1928.55
15549	880113	1924.73	1924.73	1924.73
15550	880114	1916.11	1916.11	1916.11
15551	880115	1956.07	1956.07	1956.07
15552	880118	1963.86	1963.86	1963.86
15553	880119	1936.34	1936.34	1936.34
15554	880120	1879.14	1879.14	1879.14
15555	880121	1879.31	1879.31	1879.31
15556	880122	1903.51	1903.51	1903.51
15557	880125	1946.45	1946.45	1946.45
15558	880126	1920.59	1920.59	1920.59
15559	880127	1911.14	1911.14	1911.14
15560	880128	1930.04	1930.04	1930.04
15561	880129	1958.22	1958.22	1958.22
15562	880201	1944.63	1944.63	1944.63
15563	880202	1952.92	1952.92	1952.92
15564	880203	1924.57	1924.57	1924.57
15565	880204	1923.57	1923.57	1923.57
15566	880205	1910.48	1910.48	1910.48
15567	880208	1895.72	1895.72	1895.72
15568	880209	1914.46	1914.46	1914.46
15569	880210	1962.04	1962.04	1962.04
15570	880211	1961.54	1961.54	1961.54
15571	880212	1983.26	1983.26	1983.26
15572	880216	2005.97	2005.97	2005.97
15573	880217	2000.99	2000.99	2000.99
15574	880218	1986.41	1986.41	1986.41
15575	880219	2014.59	2014.59	2014.59
15576	880222	2040.29	2040.29	2040.29
15577	880223	2039.12	2039.12	2039.12
15578	880224	2039.95	2039.95	2039.95
15579	880225	2017.57	2017.57	2017.57
15580	880226	2023.21	2023.21	2023.21
15581	880229	2071.62	2071.62	2071.62
15582	880301	2070.46	2070.46	2070.46
15583	880302	2071.29	2071.29	2071.29
15584	880303	2063.49	2063.49	2063.49
15585	880304	2057.86	2057.86	2057.86
15586	880307	2056.37	2056.37	2056.37
15587	880308	2081.07	2081.07	2081.07
15588	880309	2074.27	2074.27	2074.27
15589	880310	2026.03	2026.03	2026.03
15590	880311	2034.98	2034.98	2034.98
15591	880314	2050.07	2050.07	2050.07
15592	880315	2047.41	2047.41	2047.41
15593	880316	2064.32	2064.32	2064.32
15594	880317	2086.04	2086.04	2086.04
15595	880318	2087.37	2087.37	2087.37
15596	880321	2067.14	2067.14	2067.14
15597	880322	2066.15	2066.15	2066.15
15598	880323	2067.64	2067.64	2067.64
15599	880324	2023.87	2023.87	2023.87
15600	880325	1978.95	1978.95	1978.95
15601	880328	1979.77	1979.77	1979.77
15602	880329	1998.34	1998.34	1998.34
15603	880330	1978.12	1978.12	1978.12
15604	880331	1988.06	1988.06	1988.06
15605	880404	1980.6	1980.6	1980.6
15606	880405	1997.51	1997.51	1997.51
15607	880406	2061.67	2061.67	2061.67
15608	880407	2062.17	2062.17	2062.17
15609	880408	2090.19	2090.19	2090.19
15610	880411	2095.99	2095.99	2095.99
15611	880412	2110.08	2110.08	2110.08
15612	880413	2107.1	2107.1	2107.1
15613	880414	2005.64	2005.64	2005.64
15614	880415	2013.93	2013.93	2013.93
15615	880418	2008.12	2008.12	2008.12
15616	880419	1999.5	1999.5	1999.5
15617	880420	1985.41	1985.41	1985.41
15618	880421	1987.4	1987.4	1987.4
15619	880422	2015.09	2015.09	2015.09
15620	880425	2035.97	2035.97	2035.97
15621	880426	2044.76	2044.76	2044.76
15622	880427	2047.91	2047.91	2047.91
15623	880428	2041.28	2041.28	2041.28
15624	880429	2032.33	2032.33	2032.33
15625	880502	2043.27	2043.27	2043.27
15626	880503	2058.36	2058.36	2058.36
15627	880504	2036.31	2036.31	2036.31
15628	880505	2020.23	2020.23	2020.23
15629	880506	2007.46	2007.46	2007.46
15630	880509	1997.35	1997.35	1997.35
15631	880510	2003.65	2003.65	2003.65
15632	880511	1965.85	1965.85	1965.85
15633	880512	1968	1968	1968
15634	880513	1990.55	1990.55	1990.55
15635	880516	2007.63	2007.63	2007.63
15636	880517	1986.41	1986.41	1986.41
15637	880518	1951.09	1951.09	1951.09
15638	880519	1958.72	1958.72	1958.72
15639	880520	1952.59	1952.59	1952.59
15640	880523	1941.48	1941.48	1941.48
15641	880524	1962.53	1962.53	1962.53
15642	880525	1961.37	1961.37	1961.37
15643	880526	1966.75	1966.75	1966.75
15644	880527	1956.44	1956.44	1956.44
15645	880531	2031.12	2031.12	2031.12
15646	880601	2064.01	2064.01	2064.01
15647	880602	2052.45	2052.45	2052.45
15648	880603	2071.3	2071.3	2071.3
15649	880606	2075.21	2075.21	2075.21
15650	880607	2054.59	2054.59	2054.59
15651	880608	2102.95	2102.95	2102.95
15652	880609	2093.35	2093.35	2093.35
15653	880610	2101.71	2101.71	2101.71
15654	880613	2099.4	2099.4	2099.4
15655	880614	2124.47	2124.47	2124.47
15656	880615	2131.4	2131.4	2131.4
15657	880616	2094.24	2094.24	2094.24
15658	880617	2104.02	2104.02	2104.02
15659	880620	2083.93	2083.93	2083.93
15660	880621	2109.17	2109.17	2109.17
15661	880622	2152.2	2152.2	2152.2
15662	880623	2148.29	2148.29	2148.29
15663	880624	2142.96	2142.96	2142.96
15664	880627	2108.46	2108.46	2108.46
15665	880628	2130.87	2130.87	2130.87
15666	880629	2121.98	2121.98	2121.98
15667	880630	2141.71	2141.71	2141.71
15668	880701	2131.58	2131.58	2131.58
15669	880705	2158.61	2158.61	2158.61
15670	880706	2130.16	2130.16	2130.16
15671	880707	2122.69	2122.69	2122.69
15672	880708	2106.15	2106.15	2106.15
15673	880711	2111.31	2111.31	2111.31
15674	880712	2092.64	2092.64	2092.64
15675	880713	2104.37	2104.37	2104.37
15676	880714	2113.62	2113.62	2113.62
15677	880715	2129.45	2129.45	2129.45
15678	880718	2117.89	2117.89	2117.89
15679	880719	2097.26	2097.26	2097.26
15680	880720	2110.6	2110.6	2110.6
15681	880721	2086.59	2086.59	2086.59
15682	880722	2060.99	2060.99	2060.99
15683	880725	2071.83	2071.83	2071.83
15684	880726	2073.97	2073.97	2073.97
15685	880727	2053.7	2053.7	2053.7
15686	880728	2082.33	2082.33	2082.33
15687	880729	2128.73	2128.73	2128.73
15688	880801	2130.51	2130.51	2130.51
15689	880802	2131.22	2131.22	2131.22
15690	880803	2134.07	2134.07	2134.07
15691	880804	2126.6	2126.6	2126.6
15692	880805	2119.13	2119.13	2119.13
15693	880808	2107.4	2107.4	2107.4
15694	880809	2079.13	2079.13	2079.13
15695	880810	2034.14	2034.14	2034.14
15696	880811	2039.3	2039.3	2039.3
15697	880812	2037.52	2037.52	2037.52
15698	880815	2004.27	2004.27	2004.27
15699	880816	2021.51	2021.51	2021.51
15700	880817	2025.96	2025.96	2025.96
15701	880818	2027.03	2027.03	2027.03
15702	880819	2016	2016	2016
15703	880822	1990.22	1990.22	1990.22
15704	880823	1989.33	1989.33	1989.33
15705	880824	2026.67	2026.67	2026.67
15706	880825	2010.85	2010.85	2010.85
15707	880826	2017.43	2017.43	2017.43
15708	880829	2041.43	2041.43	2041.43
15709	880830	2038.23	2038.23	2038.23
15710	880831	2031.65	2031.65	2031.65
15711	880901	2002.31	2002.31	2002.31
15712	880902	2054.59	2054.59	2054.59
15713	880906	2065.26	2065.26	2065.26
15714	880907	2065.79	2065.79	2065.79
15715	880908	2063.12	2063.12	2063.12
15716	880909	2068.81	2068.81	2068.81
15717	880912	2072.37	2072.37	2072.37
15718	880913	2083.04	2083.04	2083.04
15719	880914	2100.64	2100.64	2100.64
15720	880915	2092.28	2092.28	2092.28
15721	880916	2098.15	2098.15	2098.15
15722	880919	2081.08	2081.08	2081.08
15723	880920	2087.48	2087.48	2087.48
15724	880921	2090.5	2090.5	2090.5
15725	880922	2080.01	2080.01	2080.01
15726	880923	2090.68	2090.68	2090.68
15727	880926	2085.17	2085.17	2085.17
15728	880927	2082.33	2082.33	2082.33
15729	880928	2085.53	2085.53	2085.53
15730	880929	2119.31	2119.31	2119.31
15731	880930	2112.91	2112.91	2112.91
15732	881003	2105.26	2105.26	2105.26
15733	881004	2102.06	2102.06	2102.06
15734	881005	2106.51	2106.51	2106.51
15735	881006	2107.75	2107.75	2107.75
15736	881007	2150.25	2150.25	2150.25
15737	881010	2158.96	2158.96	2158.96
15738	881011	2156.47	2156.47	2156.47
15739	881012	2126.24	2126.24	2126.24
15740	881013	2133.36	2133.36	2133.36
15741	881014	2133.18	2133.18	2133.18
15742	881017	2140.47	2140.47	2140.47
15743	881018	2159.85	2159.85	2159.85
15744	881019	2137.27	2137.27	2137.27
15745	881020	2181.19	2181.19	2181.19
15746	881021	2183.5	2183.5	2183.5
15747	881024	2170.34	2170.34	2170.34
15748	881025	2173.36	2173.36	2173.36
15749	881026	2165.18	2165.18	2165.18
15750	881027	2140.83	2140.83	2140.83
15751	881028	2149.89	2149.89	2149.89
15752	881031	2148.65	2148.65	2148.65
15753	881101	2150.96	2150.96	2150.96
15754	881102	2156.83	2156.83	2156.83
15755	881103	2170.34	2170.34	2170.34
15756	881104	2145.8	2145.8	2145.8
15757	881107	2124.64	2124.64	2124.64
15758	881108	2127.49	2127.49	2127.49
15759	881109	2118.24	2118.24	2118.24
15760	881110	2114.69	2114.69	2114.69
15761	881111	2067.03	2067.03	2067.03
15762	881114	2065.08	2065.08	2065.08
15763	881115	2077.17	2077.17	2077.17
15764	881116	2038.58	2038.58	2038.58
15765	881117	2052.45	2052.45	2052.45
15766	881118	2062.41	2062.41	2062.41
15767	881121	2065.97	2065.97	2065.97
15768	881122	2077.7	2077.7	2077.7
15769	881123	2092.28	2092.28	2092.28
15770	881125	2074.68	2074.68	2074.68
15771	881128	2081.44	2081.44	2081.44
15772	881129	2101.53	2101.53	2101.53
15773	881130	2114.51	2114.51	2114.51
15774	881201	2101.88	2101.88	2101.88
15775	881202	2092.28	2092.28	2092.28
15776	881205	2123.76	2123.76	2123.76
15777	881206	2149.36	2149.36	2149.36
15778	881207	2153.63	2153.63	2153.63
15779	881208	2141.71	2141.71	2141.71
15780	881209	2143.49	2143.49	2143.49
15781	881212	2139.58	2139.58	2139.58
15782	881213	2143.49	2143.49	2143.49
15783	881214	2134.25	2134.25	2134.25
15784	881215	2133	2133	2133
15785	881216	2150.71	2150.71	2150.71
15786	881219	2172.68	2172.68	2172.68
15787	881220	2166.07	2166.07	2166.07
15788	881221	2164.64	2164.64	2164.64
15789	881222	2160.36	2160.36	2160.36
15790	881223	2168.93	2168.93	2168.93
15791	881227	2162.68	2162.68	2162.68
15792	881228	2166.43	2166.43	2166.43
15793	881229	2182.68	2182.68	2182.68
15794	881230	2168.57	2168.57	2168.57
15795	890103	2144.64	2144.64	2144.64
15796	890104	2177.68	2177.68	2177.68
15797	890105	2190.54	2190.54	2190.54
15798	890106	2194.29	2194.29	2194.29
15799	890109	2199.46	2199.46	2199.46
15800	890110	2193.21	2193.21	2193.21
15801	890111	2206.43	2206.43	2206.43
15802	890112	2222.32	2222.32	2222.32
15803	890113	2226.07	2226.07	2226.07
15804	890116	2224.64	2224.64	2224.64
15805	890117	2214.64	2214.64	2214.64
15806	890118	2238.75	2238.75	2238.75
15807	890119	2239.11	2239.11	2239.11
15808	890120	2235.36	2235.36	2235.36
15809	890123	2218.39	2218.39	2218.39
15810	890124	2256.43	2256.43	2256.43
15811	890125	2265.89	2265.89	2265.89
15812	890126	2291.07	2291.07	2291.07
15813	890127	2322.86	2322.86	2322.86
15814	890130	2324.11	2324.11	2324.11
15815	890131	2342.32	2342.32	2342.32
15816	890201	2338.21	2338.21	2338.21
15817	890202	2333.75	2333.75	2333.75
15818	890203	2331.25	2331.25	2331.25
15819	890206	2321.07	2321.07	2321.07
15820	890207	2347.14	2347.14	2347.14
15821	890208	2343.21	2343.21	2343.21
15822	890209	2323.04	2323.04	2323.04
15823	890210	2286.07	2286.07	2286.07
15824	890213	2282.5	2282.5	2282.5
15825	890214	2281.25	2281.25	2281.25
15826	890215	2303.93	2303.93	2303.93
15827	890216	2311.43	2311.43	2311.43
15828	890217	2324.82	2324.82	2324.82
15829	890221	2326.43	2326.43	2326.43
15830	890222	2283.93	2283.93	2283.93
15831	890223	2289.46	2289.46	2289.46
15832	890224	2245.54	2245.54	2245.54
15833	890227	2250.36	2250.36	2250.36
15834	890228	2258.39	2258.39	2258.39
15835	890301	2243.04	2243.04	2243.04
15836	890302	2265.71	2265.71	2265.71
15837	890303	2274.29	2274.29	2274.29
15838	890306	2294.82	2294.82	2294.82
15839	890307	2290.71	2290.71	2290.71
15840	890308	2295.54	2295.54	2295.54
15841	890309	2291.43	2291.43	2291.43
15842	890310	2282.14	2282.14	2282.14
15843	890313	2306.25	2306.25	2306.25
15844	890314	2306.25	2306.25	2306.25
15845	890315	2320.54	2320.54	2320.54
15846	890316	2340.71	2340.71	2340.71
15847	890317	2292.14	2292.14	2292.14
15848	890320	2262.5	2262.5	2262.5
15849	890321	2266.25	2266.25	2266.25
15850	890322	2263.21	2263.21	2263.21
15851	890323	2243.04	2243.04	2243.04
15852	890327	2257.86	2257.86	2257.86
15853	890328	2275.54	2275.54	2275.54
15854	890329	2281.52	2281.52	2281.52
15855	890330	2281.34	2281.34	2281.34
15856	890331	2293.62	2293.62	2293.62
15857	890403	2304.8	2304.8	2304.8
15858	890404	2298.2	2298.2	2298.2
15859	890405	2304.8	2304.8	2304.8
15860	890406	2291.97	2291.97	2291.97
15861	890407	2304.8	2304.8	2304.8
15862	890410	2301.87	2301.87	2301.87
15863	890411	2311.58	2311.58	2311.58
15864	890412	2319.65	2319.65	2319.65
15865	890413	2296	2296	2296
15866	890414	2337.06	2337.06	2337.06
15867	890417	2337.79	2337.79	2337.79
15868	890418	2379.4	2379.4	2379.4
15869	890419	2386.91	2386.91	2386.91
15870	890420	2377.38	2377.38	2377.38
15871	890421	2409.46	2409.46	2409.46
15872	890424	2402.68	2402.68	2402.68
15873	890425	2386.91	2386.91	2386.91
15874	890426	2389.11	2389.11	2389.11
15875	890427	2418.99	2418.99	2418.99
15876	890428	2418.8	2418.8	2418.8
15877	890501	2414.96	2414.96	2414.96
15878	890502	2402.86	2402.86	2402.86
15879	890503	2393.7	2393.7	2393.7
15880	890504	2384.9	2384.9	2384.9
15881	890505	2381.96	2381.96	2381.96
15882	890508	2376.47	2376.47	2376.47
15883	890509	2371.33	2371.33	2371.33
15884	890510	2374.45	2374.45	2374.45
15885	890511	2382.88	2382.88	2382.88
15886	890512	2439.7	2439.7	2439.7
15887	890515	2463.89	2463.89	2463.89
15888	890516	2453.45	2453.45	2453.45
15889	890517	2462.43	2462.43	2462.43
15890	890518	2470.12	2470.12	2470.12
15891	890519	2501.1	2501.1	2501.1
15892	890522	2502.02	2502.02	2502.02
15893	890523	2478.01	2478.01	2478.01
15894	890524	2483.87	2483.87	2483.87
15895	890525	2482.59	2482.59	2482.59
15896	890526	2493.77	2493.77	2493.77
15897	890530	2475.55	2475.55	2475.55
15898	890531	2480.15	2480.15	2480.15
15899	890601	2490.63	2490.63	2490.63
15900	890602	2517.83	2517.83	2517.83
15901	890605	2480.7	2480.7	2480.7
15902	890606	2496.32	2496.32	2496.32
15903	890607	2512.32	2512.32	2512.32
15904	890608	2516.91	2516.91	2516.91
15905	890609	2513.42	2513.42	2513.42
15906	890612	2518.84	2518.84	2518.84
15907	890613	2503.54	2503.54	2503.54
15908	890614	2503.36	2503.36	2503.36
15909	890615	2475	2475	2475
15910	890616	2486.38	2486.38	2486.38
15911	890619	2479.89	2479.89	2479.89
15912	890620	2472.88	2472.88	2472.88
15913	890621	2464.91	2464.91	2464.91
15914	890622	2482.17	2482.17	2482.17
15915	890623	2531.87	2531.87	2531.87
15916	890626	2511.38	2511.38	2511.38
15917	890627	2526.37	2526.37	2526.37
15918	890628	2504.74	2504.74	2504.74
15919	890629	2458.27	2458.27	2458.27
15920	890630	2440.06	2440.06	2440.06
15921	890703	2452.77	2452.77	2452.77
15922	890705	2456.56	2456.56	2456.56
15923	890706	2462.44	2462.44	2462.44
15924	890707	2487.86	2487.86	2487.86
15925	890710	2502.66	2502.66	2502.66
15926	890711	2514.61	2514.61	2514.61
15927	890712	2532.63	2532.63	2532.63
15928	890713	2538.32	2538.32	2538.32
15929	890714	2554.82	2554.82	2554.82
15930	890717	2553.49	2553.49	2553.49
15931	890718	2544.76	2544.76	2544.76
15932	890719	2584.41	2584.41	2584.41
15933	890720	2575.49	2575.49	2575.49
15934	890721	2607.36	2607.36	2607.36
15935	890724	2584.98	2584.98	2584.98
15936	890725	2583.08	2583.08	2583.08
15937	890726	2613.05	2613.05	2613.05
15938	890727	2635.43	2635.43	2635.43
15939	890728	2635.24	2635.24	2635.24
15940	890731	2660.66	2660.66	2660.66
15941	890801	2641.12	2641.12	2641.12
15942	890802	2657.44	2657.44	2657.44
15943	890803	2661.61	2661.61	2661.61
15944	890804	2653.45	2653.45	2653.45
15945	890807	2694.99	2694.99	2694.99
15946	890808	2699.17	2699.17	2699.17
15947	890809	2686.08	2686.08	2686.08
15948	890810	2712.63	2712.63	2712.63
15949	890811	2683.99	2683.99	2683.99
15950	890814	2677.92	2677.92	2677.92
15951	890815	2687.78	2687.78	2687.78
15952	890816	2693.29	2693.29	2693.29
15953	890817	2679.63	2679.63	2679.63
15954	890818	2687.97	2687.97	2687.97
15955	890821	2647	2647	2647
15956	890822	2650.99	2650.99	2650.99
15957	890823	2678.11	2678.11	2678.11
15958	890824	2734.64	2734.64	2734.64
15959	890825	2732.36	2732.36	2732.36
15960	890828	2743.36	2743.36	2743.36
15961	890829	2726.63	2726.63	2726.63
15962	890830	2728.15	2728.15	2728.15
15963	890831	2737.27	2737.27	2737.27
15964	890901	2752.09	2752.09	2752.09
15965	890905	2744.68	2744.68	2744.68
15966	890906	2719.79	2719.79	2719.79
15967	890907	2706.88	2706.88	2706.88
15968	890908	2709.54	2709.54	2709.54
15969	890911	2704.41	2704.41	2704.41
15970	890912	2707.26	2707.26	2707.26
15971	890913	2679.52	2679.52	2679.52
15972	890914	2664.89	2664.89	2664.89
15973	890915	2674.58	2674.58	2674.58
15974	890918	2687.5	2687.5	2687.5
15975	890919	2687.31	2687.31	2687.31
15976	890920	2683.89	2683.89	2683.89
15977	890921	2680.28	2680.28	2680.28
15978	890922	2681.61	2681.61	2681.61
15979	890925	2659.19	2659.19	2659.19
15980	890926	2663.94	2663.94	2663.94
15981	890927	2673.06	2673.06	2673.06
15982	890928	2694.91	2694.91	2694.91
15983	890929	2692.82	2692.82	2692.82
15984	891002	2713.72	2713.72	2713.72
15985	891003	2754.56	2754.56	2754.56
15986	891004	2771.09	2771.09	2771.09
15987	891005	2773.56	2773.56	2773.56
15988	891006	2785.52	2785.52	2785.52
15989	891009	2791.41	2791.41	2791.41
15990	891010	2785.33	2785.33	2785.33
15991	891011	2773.36	2773.36	2773.36
15992	891012	2759.84	2759.84	2759.84
15993	891013	2569.26	2569.26	2569.26
15994	891016	2657.38	2657.38	2657.38
15995	891017	2638.73	2638.73	2638.73
15996	891018	2643.65	2643.65	2643.65
15997	891019	2683.2	2683.2	2683.2
15998	891020	2689.14	2689.14	2689.14
15999	891023	2662.91	2662.91	2662.91
16000	891024	2659.22	2659.22	2659.22
16001	891025	2653.28	2653.28	2653.28
16002	891026	2613.73	2613.73	2613.73
16003	891027	2596.72	2596.72	2596.72
16004	891030	2603.48	2603.48	2603.48
16005	891031	2645.08	2645.08	2645.08
16006	891101	2645.9	2645.9	2645.9
16007	891102	2631.56	2631.56	2631.56
16008	891103	2629.51	2629.51	2629.51
16009	891106	2582.17	2582.17	2582.17
16010	891107	2597.13	2597.13	2597.13
16011	891108	2623.36	2623.36	2623.36
16012	891109	2603.69	2603.69	2603.69
16013	891110	2625.61	2625.61	2625.61
16014	891113	2626.43	2626.43	2626.43
16015	891114	2610.25	2610.25	2610.25
16016	891115	2632.58	2632.58	2632.58
16017	891116	2635.66	2635.66	2635.66
16018	891117	2652.66	2652.66	2652.66
16019	891120	2632.04	2632.04	2632.04
16020	891121	2639.29	2639.29	2639.29
16021	891122	2656.78	2656.78	2656.78
16022	891124	2675.55	2675.55	2675.55
16023	891127	2694.97	2694.97	2694.97
16024	891128	2702.01	2702.01	2702.01
16025	891129	2688.78	2688.78	2688.78
16026	891130	2706.27	2706.27	2706.27
16027	891201	2747.65	2747.65	2747.65
16028	891204	2753.63	2753.63	2753.63
16029	891205	2741.68	2741.68	2741.68
16030	891206	2736.77	2736.77	2736.77
16031	891207	2720.78	2720.78	2720.78
16032	891208	2731.44	2731.44	2731.44
16033	891211	2728.24	2728.24	2728.24
16034	891212	2752.13	2752.13	2752.13
16035	891213	2761.09	2761.09	2761.09
16036	891214	2753.63	2753.63	2753.63
16037	891215	2739.55	2739.55	2739.55
16038	891218	2697.53	2697.53	2697.53
16039	891219	2695.61	2695.61	2695.61
16040	891220	2687.93	2687.93	2687.93
16041	891221	2691.13	2691.13	2691.13
16042	891222	2711.39	2711.39	2711.39
16043	891226	2709.26	2709.26	2709.26
16044	891227	2724.4	2724.4	2724.4
16045	891228	2732.3	2732.3	2732.3
16046	891229	2753.2	2753.2	2753.2
16047	900102	2810.15	2810.15	2810.15
16048	900103	2809.73	2809.73	2809.73
16049	900104	2796.08	2796.08	2796.08
16050	900105	2773.25	2773.25	2773.25
16051	900108	2794.37	2794.37	2794.37
16052	900109	2766	2766	2766
16053	900110	2750.64	2750.64	2750.64
16054	900111	2760.67	2760.67	2760.67
16055	900112	2689.21	2689.21	2689.21
16056	900115	2669.37	2669.37	2669.37
16057	900116	2692.62	2692.62	2692.62
16058	900117	2659.13	2659.13	2659.13
16059	900118	2666.38	2666.38	2666.38
16060	900119	2677.9	2677.9	2677.9
16061	900122	2600.45	2600.45	2600.45
16062	900123	2615.32	2615.32	2615.32
16063	900124	2604.5	2604.5	2604.5
16064	900125	2561.04	2561.04	2561.04
16065	900126	2559.23	2559.23	2559.23
16066	900129	2553.38	2553.38	2553.38
16067	900130	2543.24	2543.24	2543.24
16068	900131	2590.54	2590.54	2590.54
16069	900201	2586.26	2586.26	2586.26
16070	900202	2602.7	2602.7	2602.7
16071	900205	2622.52	2622.52	2622.52
16072	900206	2606.31	2606.31	2606.31
16073	900207	2640.09	2640.09	2640.09
16074	900208	2644.37	2644.37	2644.37
16075	900209	2648.2	2648.2	2648.2
16076	900212	2619.14	2619.14	2619.14
16077	900213	2624.1	2624.1	2624.1
16078	900214	2624.32	2624.32	2624.32
16079	900215	2649.55	2649.55	2649.55
16080	900216	2635.59	2635.59	2635.59
16081	900220	2596.85	2596.85	2596.85
16082	900221	2583.56	2583.56	2583.56
16083	900222	2574.77	2574.77	2574.77
16084	900223	2564.19	2564.19	2564.19
16085	900226	2602.48	2602.48	2602.48
16086	900227	2617.12	2617.12	2617.12
16087	900228	2627.25	2627.25	2627.25
16088	900301	2635.59	2635.59	2635.59
16089	900302	2660.36	2660.36	2660.36
16090	900305	2649.55	2649.55	2649.55
16091	900306	2676.8	2676.8	2676.8
16092	900307	2669.59	2669.59	2669.59
16093	900308	2696.17	2696.17	2696.17
16094	900309	2683.33	2683.33	2683.33
16095	900312	2686.71	2686.71	2686.71
16096	900313	2674.55	2674.55	2674.55
16097	900314	2687.84	2687.84	2687.84
16098	900315	2695.72	2695.72	2695.72
16099	900316	2741.22	2741.22	2741.22
16100	900319	2755.63	2755.63	2755.63
16101	900320	2738.74	2738.74	2738.74
16102	900321	2727.93	2727.93	2727.93
16103	900322	2695.72	2695.72	2695.72
16104	900323	2704.28	2704.28	2704.28
16105	900326	2707.66	2707.66	2707.66
16106	900327	2736.94	2736.94	2736.94
16107	900328	2743.69	2743.69	2743.69
16108	900329	2727.7	2727.7	2727.7
16109	900330	2707.21	2707.21	2707.21
16110	900402	2700.45	2700.45	2700.45
16111	900403	2736.71	2736.71	2736.71
16112	900404	2719.37	2719.37	2719.37
16113	900405	2721.17	2721.17	2721.17
16114	900406	2717.12	2717.12	2717.12
16115	900409	2722.07	2722.07	2722.07
16116	900410	2731.08	2731.08	2731.08
16117	900411	2729.73	2729.73	2729.73
16118	900412	2751.8	2751.8	2751.8
16119	900416	2763.06	2763.06	2763.06
16120	900417	2765.77	2765.77	2765.77
16121	900418	2732.88	2732.88	2732.88
16122	900419	2711.94	2711.94	2711.94
16123	900420	2695.95	2695.95	2695.95
16124	900423	2666.67	2666.67	2666.67
16125	900424	2654.5	2654.5	2654.5
16126	900425	2666.44	2666.44	2666.44
16127	900426	2676.58	2676.58	2676.58
16128	900427	2645.05	2645.05	2645.05
16129	900430	2656.76	2656.76	2656.76
16130	900501	2668.92	2668.92	2668.92
16131	900502	2689.64	2689.64	2689.64
16132	900503	2696.17	2696.17	2696.17
16133	900504	2710.36	2710.36	2710.36
16134	900507	2721.62	2721.62	2721.62
16135	900508	2733.56	2733.56	2733.56
16136	900509	2732.88	2732.88	2732.88
16137	900510	2738.51	2738.51	2738.51
16138	900511	2801.58	2801.58	2801.58
16139	900514	2821.53	2821.53	2821.53
16140	900515	2822.45	2822.45	2822.45
16141	900516	2819.68	2819.68	2819.68
16142	900517	2831.71	2831.71	2831.71
16143	900518	2819.91	2819.91	2819.91
16144	900521	2844.68	2844.68	2844.68
16145	900522	2852.23	2852.23	2852.23
16146	900523	2856.26	2856.26	2856.26
16147	900524	2855.55	2855.55	2855.55
16148	900525	2820.92	2820.92	2820.92
16149	900529	2870.49	2870.49	2870.49
16150	900530	2878.56	2878.56	2878.56
16151	900531	2876.66	2876.66	2876.66
16152	900601	2900.97	2900.97	2900.97
16153	900604	2935.19	2935.19	2935.19
16154	900605	2925	2925	2925
16155	900606	2911.65	2911.65	2911.65
16156	900607	2897.33	2897.33	2897.33
16157	900608	2862.38	2862.38	2862.38
16158	900611	2892.57	2892.57	2892.57
16159	900612	2933.42	2933.42	2933.42
16160	900613	2929.7	2929.7	2929.7
16161	900614	2928.22	2928.22	2928.22
16162	900615	2935.89	2935.89	2935.89
16163	900618	2882.18	2882.18	2882.18
16164	900619	2893.56	2893.56	2893.56
16165	900620	2895.3	2895.3	2895.3
16166	900621	2901.73	2901.73	2901.73
16167	900622	2857.18	2857.18	2857.18
16168	900625	2845.05	2845.05	2845.05
16169	900626	2842.33	2842.33	2842.33
16170	900627	2862.13	2862.13	2862.13
16171	900628	2878.71	2878.71	2878.71
16172	900629	2880.69	2880.69	2880.69
16173	900702	2899.26	2899.26	2899.26
16174	900703	2911.63	2911.63	2911.63
16175	900705	2879.21	2879.21	2879.21
16176	900706	2904.95	2904.95	2904.95
16177	900709	2914.11	2914.11	2914.11
16178	900710	2890.84	2890.84	2890.84
16179	900711	2932.67	2932.67	2932.67
16180	900712	2969.8	2969.8	2969.8
16181	900713	2980.2	2980.2	2980.2
16182	900716	2999.75	2999.75	2999.75
16183	900717	2999.75	2999.75	2999.75
16184	900718	2981.68	2981.68	2981.68
16185	900719	2993.81	2993.81	2993.81
16186	900720	2961.14	2961.14	2961.14
16187	900723	2904.7	2904.7	2904.7
16188	900724	2922.52	2922.52	2922.52
16189	900725	2930.94	2930.94	2930.94
16190	900726	2920.79	2920.79	2920.79
16191	900727	2898.51	2898.51	2898.51
16192	900730	2917.33	2917.33	2917.33
16193	900731	2905.2	2905.2	2905.2
16194	900801	2899.26	2899.26	2899.26
16195	900802	2864.6	2864.6	2864.6
16196	900803	2809.65	2809.65	2809.65
16197	900806	2716.34	2716.34	2716.34
16198	900807	2710.64	2710.64	2710.64
16199	900808	2734.9	2734.9	2734.9
16200	900809	2758.91	2758.91	2758.91
16201	900810	2716.58	2716.58	2716.58
16202	900813	2746.78	2746.78	2746.78
16203	900814	2747.77	2747.77	2747.77
16204	900815	2748.27	2748.27	2748.27
16205	900816	2681.44	2681.44	2681.44
16206	900817	2644.8	2644.8	2644.8
16207	900820	2656.44	2656.44	2656.44
16208	900821	2603.96	2603.96	2603.96
16209	900822	2560.15	2560.15	2560.15
16210	900823	2483.42	2483.42	2483.42
16211	900824	2532.92	2532.92	2532.92
16212	900827	2611.63	2611.63	2611.63
16213	900828	2614.85	2614.85	2614.85
16214	900829	2632.43	2632.43	2632.43
16215	900830	2593.32	2593.32	2593.32
16216	900831	2614.36	2614.36	2614.36
16217	900904	2613.37	2613.37	2613.37
16218	900905	2628.22	2628.22	2628.22
16219	900906	2596.29	2596.29	2596.29
16220	900907	2619.55	2619.55	2619.55
16221	900910	2615.59	2615.59	2615.59
16222	900911	2612.62	2612.62	2612.62
16223	900912	2625.74	2625.74	2625.74
16224	900913	2582.67	2582.67	2582.67
16225	900914	2564.11	2564.11	2564.11
16226	900917	2567.33	2567.33	2567.33
16227	900918	2571.29	2571.29	2571.29
16228	900919	2557.43	2557.43	2557.43
16229	900920	2518.32	2518.32	2518.32
16230	900921	2512.38	2512.38	2512.38
16231	900924	2452.97	2452.97	2452.97
16232	900925	2485.64	2485.64	2485.64
16233	900926	2459.65	2459.65	2459.65
16234	900927	2427.48	2427.48	2427.48
16235	900928	2452.48	2452.48	2452.48
16236	901001	2515.84	2515.84	2515.84
16237	901002	2505.2	2505.2	2505.2
16238	901003	2489.36	2489.36	2489.36
16239	901004	2516.83	2516.83	2516.83
16240	901005	2510.64	2510.64	2510.64
16241	901008	2523.76	2523.76	2523.76
16242	901009	2445.54	2445.54	2445.54
16243	901010	2407.92	2407.92	2407.92
16244	901011	2365.1	2365.1	2365.1
16245	901012	2398.02	2398.02	2398.02
16246	901015	2416.34	2416.34	2416.34
16247	901016	2381.19	2381.19	2381.19
16248	901017	2387.87	2387.87	2387.87
16249	901018	2452.72	2452.72	2452.72
16250	901019	2520.79	2520.79	2520.79
16251	901022	2516.09	2516.09	2516.09
16252	901023	2494.06	2494.06	2494.06
16253	901024	2504.21	2504.21	2504.21
16254	901025	2484.16	2484.16	2484.16
16255	901026	2436.14	2436.14	2436.14
16256	901029	2430.2	2430.2	2430.2
16257	901030	2448.02	2448.02	2448.02
16258	901031	2442.33	2442.33	2442.33
16259	901101	2454.95	2454.95	2454.95
16260	901102	2490.84	2490.84	2490.84
16261	901105	2502.23	2502.23	2502.23
16262	901106	2485.15	2485.15	2485.15
16263	901107	2440.84	2440.84	2440.84
16264	901108	2443.81	2443.81	2443.81
16265	901109	2488.61	2488.61	2488.61
16266	901112	2540.35	2540.35	2540.35
16267	901113	2535.4	2535.4	2535.4
16268	901114	2559.65	2559.65	2559.65
16269	901115	2545.05	2545.05	2545.05
16270	901116	2550.25	2550.25	2550.25
16271	901119	2565.35	2565.35	2565.35
16272	901120	2530.2	2530.2	2530.2
16273	901121	2539.36	2539.36	2539.36
16274	901123	2527.23	2527.23	2527.23
16275	901126	2533.17	2533.17	2533.17
16276	901127	2543.81	2543.81	2543.81
16277	901128	2535.15	2535.15	2535.15
16278	901129	2518.81	2518.81	2518.81
16279	901130	2559.65	2559.65	2559.65
16280	901203	2565.59	2565.59	2565.59
16281	901204	2579.7	2579.7	2579.7
16282	901205	2610.4	2610.4	2610.4
16283	901206	2602.48	2602.48	2602.48
16284	901207	2590.1	2590.1	2590.1
16285	901210	2596.78	2596.78	2596.78
16286	901211	2586.14	2586.14	2586.14
16287	901212	2622.28	2622.28	2622.28
16288	901213	2614.36	2614.36	2614.36
16289	901214	2593.81	2593.81	2593.81
16290	901217	2593.32	2593.32	2593.32
16291	901218	2626.73	2626.73	2626.73
16292	901219	2626.73	2626.73	2626.73
16293	901220	2629.46	2629.46	2629.46
16294	901221	2633.66	2633.66	2633.66
16295	901224	2621.29	2621.29	2621.29
16296	901226	2637.13	2637.13	2637.13
16297	901227	2625.5	2625.5	2625.5
16298	901228	2629.21	2629.21	2629.21
16299	901231	2633.66	2633.66	2633.66
16300	910102	2610.64	2610.64	2610.64
16301	910103	2573.51	2573.51	2573.51
16302	910104	2566.09	2566.09	2566.09
16303	910107	2522.77	2522.77	2522.77
16304	910108	2509.41	2509.41	2509.41
16305	910109	2470.3	2470.3	2470.3
16306	910110	2498.76	2498.76	2498.76
16307	910111	2501.49	2501.49	2501.49
16308	910114	2483.91	2483.91	2483.91
16309	910115	2490.59	2490.59	2490.59
16310	910116	2508.91	2508.91	2508.91
16311	910117	2623.51	2623.51	2623.51
16312	910118	2646.78	2646.78	2646.78
16313	910121	2629.21	2629.21	2629.21
16314	910122	2603.22	2603.22	2603.22
16315	910123	2619.06	2619.06	2619.06
16316	910124	2643.07	2643.07	2643.07
16317	910125	2659.41	2659.41	2659.41
16318	910128	2654.46	2654.46	2654.46
16319	910129	2662.62	2662.62	2662.62
16320	910130	2713.12	2713.12	2713.12
16321	910131	2736.39	2736.39	2736.39
16322	910201	2730.69	2730.69	2730.69
16323	910204	2772.28	2772.28	2772.28
16324	910205	2788.37	2788.37	2788.37
16325	910206	2830.94	2830.94	2830.94
16326	910207	2810.64	2810.64	2810.64
16327	910208	2830.69	2830.69	2830.69
16328	910211	2902.23	2902.23	2902.23
16329	910212	2874.75	2874.75	2874.75
16330	910213	2909.16	2909.16	2909.16
16331	910214	2877.23	2877.23	2877.23
16332	910215	2934.65	2934.65	2934.65
16333	910219	2932.18	2932.18	2932.18
16334	910220	2899.01	2899.01	2899.01
16335	910221	2891.83	2891.83	2891.83
16336	910222	2889.36	2889.36	2889.36
16337	910225	2887.87	2887.87	2887.87
16338	910226	2864.6	2864.6	2864.6
16339	910227	2889.11	2889.11	2889.11
16340	910228	2882.18	2882.18	2882.18
16341	910301	2909.9	2909.9	2909.9
16342	910304	2914.11	2914.11	2914.11
16343	910305	2972.52	2972.52	2972.52
16344	910306	2973.27	2973.27	2973.27
16345	910307	2963.37	2963.37	2963.37
16346	910308	2955.2	2955.2	2955.2
16347	910311	2939.36	2939.36	2939.36
16348	910312	2922.52	2922.52	2922.52
16349	910313	2955.2	2955.2	2955.2
16350	910314	2952.23	2952.23	2952.23
16351	910315	2948.27	2948.27	2948.27
16352	910318	2929.95	2929.95	2929.95
16353	910319	2867.82	2867.82	2867.82
16354	910320	2872.03	2872.03	2872.03
16355	910321	2855.45	2855.45	2855.45
16356	910322	2858.91	2858.91	2858.91
16357	910325	2865.84	2865.84	2865.84
16358	910326	2914.85	2914.85	2914.85
16359	910327	2917.57	2917.57	2917.57
16360	910328	2913.86	2913.86	2913.86
16361	910401	2881.19	2881.19	2881.19
16362	910402	2945.05	2945.05	2945.05
16363	910403	2926.73	2926.73	2926.73
16364	910404	2924.5	2924.5	2924.5
16365	910405	2896.78	2896.78	2896.78
16366	910408	2918.56	2918.56	2918.56
16367	910409	2873.02	2873.02	2873.02
16368	910410	2874.5	2874.5	2874.5
16369	910411	2905.45	2905.45	2905.45
16370	910412	2920.79	2920.79	2920.79
16371	910415	2933.17	2933.17	2933.17
16372	910416	2986.88	2986.88	2986.88
16373	910417	3004.46	3004.46	3004.46
16374	910418	2999.26	2999.26	2999.26
16375	910419	2965.59	2965.59	2965.59
16376	910422	2927.72	2927.72	2927.72
16377	910423	2930.45	2930.45	2930.45
16378	910424	2949.5	2949.5	2949.5
16379	910425	2921.04	2921.04	2921.04
16380	910426	2912.38	2912.38	2912.38
16381	910429	2876.98	2876.98	2876.98
16382	910430	2887.87	2887.87	2887.87
16383	910501	2930.2	2930.2	2930.2
16384	910502	2938.61	2938.61	2938.61
16385	910503	2938.86	2938.86	2938.86
16386	910506	2941.64	2941.64	2941.64
16387	910507	2917.49	2917.49	2917.49
16388	910508	2930.9	2930.9	2930.9
16389	910509	2971.15	2971.15	2971.15
16390	910510	2920.17	2920.17	2920.17
16391	910513	2924.42	2924.42	2924.42
16392	910514	2886.85	2886.85	2886.85
16393	910515	2865.38	2865.38	2865.38
16394	910516	2894.01	2894.01	2894.01
16395	910517	2886.63	2886.63	2886.63
16396	910520	2892.22	2892.22	2892.22
16397	910521	2906.08	2906.08	2906.08
16398	910522	2910.33	2910.33	2910.33
16399	910523	2900.04	2900.04	2900.04
16400	910524	2913.91	2913.91	2913.91
16401	910528	2958.86	2958.86	2958.86
16402	910529	2969.59	2969.59	2969.59
16403	910530	3000.45	3000.45	3000.45
16404	910531	3027.5	3027.5	3027.5
16405	910603	3035.33	3035.33	3035.33
16406	910604	3027.95	3027.95	3027.95
16407	910605	3005.37	3005.37	3005.37
16408	910606	2994.86	2994.86	2994.86
16409	910607	2976.74	2976.74	2976.74
16410	910610	2975.4	2975.4	2975.4
16411	910611	2985.91	2985.91	2985.91
16412	910612	2961.99	2961.99	2961.99
16413	910613	2965.12	2965.12	2965.12
16414	910614	3000.45	3000.45	3000.45
16415	910617	2993.96	2993.96	2993.96
16416	910618	2986.81	2986.81	2986.81
16417	910619	2955.5	2955.5	2955.5
16418	910620	2953.94	2953.94	2953.94
16419	910621	2965.56	2965.56	2965.56
16420	910624	2913.01	2913.01	2913.01
16421	910625	2910.11	2910.11	2910.11
16422	910626	2913.01	2913.01	2913.01
16423	910627	2934.93	2934.93	2934.93
16424	910628	2906.75	2906.75	2906.75
16425	910701	2958.41	2958.41	2958.41
16426	910702	2972.72	2972.72	2972.72
16427	910703	2934.7	2934.7	2934.7
16428	910705	2932.47	2932.47	2932.47
16429	910708	2961.99	2961.99	2961.99
16430	910709	2947.23	2947.23	2947.23
16431	910710	2944.77	2944.77	2944.77
16432	910711	2959.75	2959.75	2959.75
16433	910712	2980.77	2980.77	2980.77
16434	910715	2990.61	2990.61	2990.61
16435	910716	2983.9	2983.9	2983.9
16436	910717	2978.76	2978.76	2978.76
16437	910718	3016.32	3016.32	3016.32
16438	910719	3016.32	3016.32	3016.32
16439	910722	3012.97	3012.97	3012.97
16440	910723	2983.23	2983.23	2983.23
16441	910724	2966.23	2966.23	2966.23
16442	910725	2980.1	2980.1	2980.1
16443	910726	2972.5	2972.5	2972.5
16444	910729	2985.24	2985.24	2985.24
16445	910730	3016.32	3016.32	3016.32
16446	910731	3024.82	3024.82	3024.82
16447	910801	3017.67	3017.67	3017.67
16448	910802	3006.26	3006.26	3006.26
16449	910805	2989.04	2989.04	2989.04
16450	910806	3027.28	3027.28	3027.28
16451	910807	3026.61	3026.61	3026.61
16452	910808	3013.86	3013.86	3013.86
16453	910809	2996.2	2996.2	2996.2
16454	910812	3001.34	3001.34	3001.34
16455	910813	3008.72	3008.72	3008.72
16456	910814	3005.37	3005.37	3005.37
16457	910815	2998.43	2998.43	2998.43
16458	910816	2968.02	2968.02	2968.02
16459	910819	2898.03	2898.03	2898.03
16460	910820	2913.69	2913.69	2913.69
16461	910821	3001.79	3001.79	3001.79
16462	910822	3007.38	3007.38	3007.38
16463	910823	3040.25	3040.25	3040.25
16464	910826	3039.36	3039.36	3039.36
16465	910827	3026.16	3026.16	3026.16
16466	910828	3055.23	3055.23	3055.23
16467	910829	3049.64	3049.64	3049.64
16468	910830	3043.6	3043.6	3043.6
16469	910903	3017.67	3017.67	3017.67
16470	910904	3008.5	3008.5	3008.5
16471	910905	3008.5	3008.5	3008.5
16472	910906	3011.63	3011.63	3011.63
16473	910909	3007.16	3007.16	3007.16
16474	910910	2982.56	2982.56	2982.56
16475	910911	2987.03	2987.03	2987.03
16476	910912	3007.83	3007.83	3007.83
16477	910913	2985.69	2985.69	2985.69
16478	910916	3015.21	3015.21	3015.21
16479	910917	3013.19	3013.19	3013.19
16480	910918	3017.89	3017.89	3017.89
16481	910919	3024.37	3024.37	3024.37
16482	910920	3019.23	3019.23	3019.23
16483	910923	3010.51	3010.51	3010.51
16484	910924	3029.07	3029.07	3029.07
16485	910925	3021.02	3021.02	3021.02
16486	910926	3017.22	3017.22	3017.22
16487	910927	3006.04	3006.04	3006.04
16488	910930	3016.77	3016.77	3016.77
16489	911001	3018.34	3018.34	3018.34
16490	911002	3012.52	3012.52	3012.52
16491	911003	2984.79	2984.79	2984.79
16492	911004	2961.76	2961.76	2961.76
16493	911007	2942.75	2942.75	2942.75
16494	911008	2963.77	2963.77	2963.77
16495	911009	2946.33	2946.33	2946.33
16496	911010	2976.52	2976.52	2976.52
16497	911011	2983.68	2983.68	2983.68
16498	911014	3019.45	3019.45	3019.45
16499	911015	3041.37	3041.37	3041.37
16500	911016	3061.72	3061.72	3061.72
16501	911017	3053	3053	3053
16502	911018	3077.15	3077.15	3077.15
16503	911021	3060.38	3060.38	3060.38
16504	911022	3039.8	3039.8	3039.8
16505	911023	3040.92	3040.92	3040.92
16506	911024	3016.32	3016.32	3016.32
16507	911025	3004.92	3004.92	3004.92
16508	911028	3045.62	3045.62	3045.62
16509	911029	3061.94	3061.94	3061.94
16510	911030	3071.78	3071.78	3071.78
16511	911031	3069.1	3069.1	3069.1
16512	911101	3056.35	3056.35	3056.35
16513	911104	3045.62	3045.62	3045.62
16514	911105	3031.31	3031.31	3031.31
16515	911106	3038.46	3038.46	3038.46
16516	911107	3054.11	3054.11	3054.11
16517	911108	3045.62	3045.62	3045.62
16518	911111	3042.26	3042.26	3042.26
16519	911112	3054.11	3054.11	3054.11
16520	911113	3065.3	3065.3	3065.3
16521	911114	3063.51	3063.51	3063.51
16522	911115	2943.2	2943.2	2943.2